Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
427,650$ |
0,78% |
431,060$ |
422,665$ |
422,665$ |
| 07-may-26 |
425,000$ |
-0,62% |
429,610$ |
423,590$ |
425,130$ |
| 08-may-26 |
429,820$ |
1,13% |
431,940$ |
421,110$ |
422,370$ |
| 11-may-26 |
435,170$ |
1,24% |
442,155$ |
428,500$ |
429,500$ |
| 12-may-26 |
448,290$ |
3,01% |
454,230$ |
436,481$ |
439,920$ |
| 13-may-26 |
453,060$ |
1,06% |
455,320$ |
444,260$ |
446,470$ |
| 14-may-26 |
450,410$ |
-0,58% |
456,680$ |
447,360$ |
453,640$ |
| 15-may-26 |
436,950$ |
-2,99% |
453,450$ |
435,860$ |
453,450$ |
| 18-may-26 |
436,580$ |
-0,08% |
440,040$ |
430,250$ |
435,420$ |
| 19-may-26 |
434,310$ |
-0,52% |
444,320$ |
433,150$ |
436,790$ |
| 20-may-26 |
430,440$ |
-0,89% |
439,980$ |
427,640$ |
434,310$ |
| 21-may-26 |
433,540$ |
0,72% |
434,760$ |
426,010$ |
429,360$ |
| 22-may-26 |
434,520$ |
0,23% |
438,840$ |
432,960$ |
437,070$ |
| 23-may-26 |
434,520$ |
0,23% |
438,840$ |
432,960$ |
437,070$ |
| 26-may-26 |
435,930$ |
0,32% |
441,990$ |
433,790$ |
437,990$ |
| 27-may-26 |
437,220$ |
0,30% |
445,350$ |
435,394$ |
438,520$ |
| 28-may-26 |
447,970$ |
2,46% |
449,290$ |
434,080$ |
434,080$ |
| 29-may-26 |
447,540$ |
-0,10% |
450,000$ |
442,250$ |
448,010$ |
| 01-jun-26 |
438,400$ |
-2,04% |
443,540$ |
433,260$ |
439,910$ |
| 02-jun-26 |
425,090$ |
-3,04% |
434,000$ |
424,900$ |
432,400$ |
| 03-jun-26 |
428,340$ |
0,76% |
429,010$ |
420,010$ |
420,630$ |
| 04-jun-26 |
441,740$ |
3,13% |
448,190$ |
433,500$ |
434,950$ |