Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
42,280$ |
1,54% |
42,480$ |
41,250$ |
42,250$ |
| 03-abr-24 |
42,571$ |
0,69% |
42,580$ |
42,300$ |
42,300$ |
| 04-abr-24 |
43,000$ |
1,01% |
43,000$ |
42,925$ |
42,925$ |
| 08-abr-24 |
41,860$ |
-1,02% |
42,120$ |
41,860$ |
42,120$ |
| 09-abr-24 |
41,850$ |
-0,02% |
41,850$ |
41,250$ |
41,250$ |
| 11-abr-24 |
40,300$ |
-0,76% |
40,400$ |
40,300$ |
40,400$ |
| 12-abr-24 |
39,970$ |
-0,82% |
40,090$ |
39,970$ |
40,090$ |
| 16-abr-24 |
40,110$ |
-0,02% |
40,110$ |
40,040$ |
40,040$ |
| 17-abr-24 |
39,910$ |
-0,50% |
39,910$ |
39,810$ |
39,810$ |
| 19-abr-24 |
39,250$ |
-1,43% |
39,250$ |
39,250$ |
39,250$ |
| 22-abr-24 |
40,000$ |
1,91% |
40,000$ |
40,000$ |
40,000$ |
| 23-abr-24 |
39,880$ |
-0,30% |
39,880$ |
38,550$ |
38,550$ |
| 25-abr-24 |
39,100$ |
-1,51% |
39,290$ |
39,100$ |
39,290$ |
| 26-abr-24 |
39,080$ |
-0,05% |
39,080$ |
38,953$ |
38,953$ |