Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
171,520$ |
5,52% |
172,040$ |
163,630$ |
163,630$ |
| 19-may-26 |
170,710$ |
-0,47% |
178,480$ |
169,720$ |
174,640$ |
| 20-may-26 |
170,660$ |
-0,03% |
171,795$ |
166,320$ |
168,670$ |
| 21-may-26 |
171,600$ |
0,55% |
173,520$ |
166,975$ |
169,670$ |
| 22-may-26 |
171,110$ |
-0,29% |
176,180$ |
170,240$ |
171,995$ |
| 23-may-26 |
171,110$ |
-0,29% |
176,180$ |
170,240$ |
171,995$ |
| 26-may-26 |
171,590$ |
0,28% |
172,145$ |
167,510$ |
170,030$ |
| 27-may-26 |
171,500$ |
-0,05% |
172,490$ |
166,810$ |
169,360$ |
| 28-may-26 |
172,820$ |
0,77% |
174,170$ |
170,130$ |
171,690$ |
| 29-may-26 |
174,990$ |
1,26% |
176,580$ |
169,520$ |
172,030$ |
| 01-jun-26 |
183,970$ |
5,13% |
184,450$ |
174,990$ |
174,990$ |
| 02-jun-26 |
179,100$ |
-2,65% |
182,195$ |
175,190$ |
180,550$ |
| 03-jun-26 |
178,330$ |
-0,43% |
178,695$ |
175,170$ |
177,240$ |
| 04-jun-26 |
180,000$ |
0,94% |
184,740$ |
179,240$ |
183,060$ |
| 05-jun-26 |
181,730$ |
0,96% |
184,850$ |
180,550$ |
182,970$ |
| 08-jun-26 |
178,970$ |
-1,52% |
182,530$ |
177,110$ |
180,475$ |
| 09-jun-26 |
182,550$ |
2,00% |
183,940$ |
177,660$ |
178,540$ |
| 10-jun-26 |
183,130$ |
0,32% |
185,265$ |
178,890$ |
181,850$ |
| 11-jun-26 |
182,000$ |
-0,62% |
185,100$ |
180,660$ |
182,280$ |
| 12-jun-26 |
183,800$ |
0,99% |
184,495$ |
177,825$ |
181,000$ |