Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
42,450$ |
-4,59% |
43,990$ |
42,200$ |
43,990$ |
| 02-jun-26 |
42,470$ |
-0,42% |
43,000$ |
42,200$ |
43,000$ |
| 03-jun-26 |
42,210$ |
-0,66% |
42,700$ |
42,000$ |
42,700$ |
| 04-jun-26 |
42,170$ |
-0,17% |
42,900$ |
42,170$ |
42,360$ |
| 05-jun-26 |
42,390$ |
0,45% |
42,600$ |
42,200$ |
42,600$ |
| 08-jun-26 |
42,260$ |
-0,31% |
42,670$ |
42,200$ |
42,670$ |
| 09-jun-26 |
43,000$ |
1,32% |
43,380$ |
42,200$ |
42,440$ |
| 10-jun-26 |
43,330$ |
0,77% |
43,470$ |
42,640$ |
42,990$ |
| 11-jun-26 |
44,300$ |
2,29% |
44,380$ |
43,250$ |
43,250$ |
| 12-jun-26 |
44,500$ |
-0,34% |
45,480$ |
44,300$ |
44,980$ |
| 15-jun-26 |
44,350$ |
-0,34% |
45,000$ |
44,200$ |
44,590$ |
| 16-jun-26 |
44,180$ |
0,71% |
44,470$ |
43,860$ |
43,870$ |
| 17-jun-26 |
43,630$ |
-1,58% |
44,930$ |
43,500$ |
44,500$ |
| 18-jun-26 |
43,500$ |
0,00% |
43,980$ |
43,500$ |
43,870$ |
| 19-jun-26 |
43,710$ |
0,02% |
43,950$ |
43,520$ |
43,630$ |
| 22-jun-26 |
43,400$ |
0,05% |
43,950$ |
43,200$ |
43,950$ |
| 23-jun-26 |
42,600$ |
-1,84% |
43,600$ |
42,500$ |
43,350$ |
| 24-jun-26 |
42,800$ |
-0,47% |
43,000$ |
42,650$ |
43,000$ |
| 25-jun-26 |
42,570$ |
-0,65% |
42,850$ |
42,500$ |
42,850$ |
| 26-jun-26 |
43,790$ |
2,77% |
43,790$ |
42,300$ |
42,600$ |