Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
66,600€ |
2,07% |
66,600€ |
65,200€ |
65,300€ |
| 01-jun-26 |
66,400€ |
-0,30% |
66,900€ |
65,300€ |
66,750€ |
| 02-jun-26 |
67,200€ |
1,20% |
67,350€ |
66,500€ |
66,500€ |
| 03-jun-26 |
66,100€ |
-1,64% |
67,050€ |
66,050€ |
66,850€ |
| 04-jun-26 |
67,300€ |
1,82% |
67,350€ |
66,000€ |
66,200€ |
| 05-jun-26 |
66,100€ |
-1,78% |
67,400€ |
66,100€ |
67,200€ |
| 08-jun-26 |
66,000€ |
-0,15% |
66,800€ |
65,450€ |
65,650€ |
| 09-jun-26 |
66,200€ |
0,30% |
67,700€ |
66,000€ |
66,000€ |
| 10-jun-26 |
67,000€ |
1,21% |
67,200€ |
66,100€ |
66,400€ |
| 11-jun-26 |
66,350€ |
-0,97% |
67,350€ |
66,350€ |
67,200€ |
| 12-jun-26 |
68,500€ |
3,24% |
68,500€ |
66,900€ |
67,100€ |
| 15-jun-26 |
69,750€ |
1,82% |
69,850€ |
68,800€ |
69,550€ |
| 16-jun-26 |
70,450€ |
1,00% |
70,700€ |
69,850€ |
69,900€ |
| 17-jun-26 |
69,500€ |
-1,35% |
70,500€ |
68,450€ |
70,500€ |
| 18-jun-26 |
69,900€ |
0,58% |
69,950€ |
68,950€ |
69,950€ |
| 19-jun-26 |
69,700€ |
-0,29% |
69,850€ |
69,100€ |
69,850€ |
| 22-jun-26 |
70,650€ |
1,36% |
70,650€ |
69,500€ |
69,850€ |
| 23-jun-26 |
69,750€ |
-0,14% |
70,150€ |
68,650€ |
69,350€ |
| 24-jun-26 |
68,200€ |
-2,22% |
70,000€ |
68,200€ |
69,900€ |
| 25-jun-26 |
66,900€ |
-1,91% |
68,200€ |
66,900€ |
68,200€ |
| 26-jun-26 |
66,100€ |
-1,20% |
66,600€ |
64,500€ |
66,500€ |