Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
32,150€ |
1,90% |
32,400€ |
31,300€ |
31,300€ |
| 18-abr-24 |
32,400€ |
0,78% |
32,550€ |
32,200€ |
32,200€ |
| 19-abr-24 |
32,300€ |
-0,31% |
32,450€ |
32,000€ |
32,200€ |
| 22-abr-24 |
32,700€ |
1,24% |
32,850€ |
32,450€ |
32,500€ |
| 23-abr-24 |
32,750€ |
0,15% |
33,000€ |
32,600€ |
32,750€ |
| 24-abr-24 |
32,600€ |
-0,46% |
32,850€ |
32,600€ |
32,800€ |
| 25-abr-24 |
32,100€ |
-1,53% |
32,700€ |
32,100€ |
32,650€ |
| 26-abr-24 |
33,050€ |
2,96% |
33,250€ |
32,250€ |
32,250€ |
| 29-abr-24 |
33,700€ |
1,97% |
33,750€ |
33,200€ |
33,300€ |
| 30-abr-24 |
33,350€ |
-1,04% |
33,950€ |
32,850€ |
33,800€ |
| 02-may-24 |
34,700€ |
4,05% |
34,700€ |
33,350€ |
33,350€ |
| 03-may-24 |
34,950€ |
0,72% |
35,350€ |
34,650€ |
34,800€ |
| 06-may-24 |
35,450€ |
1,43% |
35,700€ |
35,050€ |
35,050€ |
| 07-may-24 |
38,300€ |
8,04% |
38,300€ |
36,250€ |
36,600€ |
| 08-may-24 |
39,300€ |
2,61% |
39,300€ |
38,450€ |
38,450€ |
| 09-may-24 |
39,450€ |
0,38% |
39,600€ |
38,650€ |
39,350€ |
| 10-may-24 |
39,450€ |
0,00% |
40,050€ |
39,100€ |
39,900€ |
| 13-may-24 |
39,500€ |
0,13% |
39,600€ |
39,200€ |
39,450€ |
| 14-may-24 |
39,400€ |
-0,25% |
39,500€ |
39,050€ |
39,400€ |
| 15-may-24 |
40,250€ |
2,16% |
40,300€ |
39,400€ |
39,500€ |
| 16-may-24 |
40,050€ |
-0,50% |
40,500€ |
39,650€ |
40,350€ |