Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
3,786€ |
1,66% |
3,788€ |
3,652€ |
3,700€ |
| 09-abr-24 |
3,844€ |
1,53% |
3,884€ |
3,750€ |
3,800€ |
| 10-abr-24 |
3,888€ |
1,14% |
3,946€ |
3,814€ |
3,870€ |
| 11-abr-24 |
3,944€ |
1,44% |
3,978€ |
3,832€ |
3,890€ |
| 12-abr-24 |
4,016€ |
1,83% |
4,264€ |
3,950€ |
3,978€ |
| 15-abr-24 |
4,016€ |
0,00% |
4,050€ |
3,912€ |
4,048€ |
| 16-abr-24 |
3,724€ |
-7,27% |
3,966€ |
3,700€ |
3,914€ |
| 17-abr-24 |
3,600€ |
-3,33% |
3,728€ |
3,522€ |
3,702€ |
| 18-abr-24 |
3,700€ |
2,78% |
3,718€ |
3,516€ |
3,586€ |
| 19-abr-24 |
3,662€ |
-1,03% |
3,722€ |
3,610€ |
3,612€ |
| 22-abr-24 |
3,710€ |
1,31% |
3,720€ |
3,632€ |
3,662€ |
| 23-abr-24 |
3,720€ |
0,27% |
3,840€ |
3,704€ |
3,736€ |
| 24-abr-24 |
3,588€ |
-3,55% |
3,742€ |
3,542€ |
3,712€ |
| 25-abr-24 |
3,446€ |
-3,96% |
3,620€ |
3,446€ |
3,584€ |
| 26-abr-24 |
3,444€ |
-0,06% |
3,546€ |
3,412€ |
3,452€ |
| 29-abr-24 |
3,466€ |
0,64% |
3,520€ |
3,390€ |
3,474€ |
| 30-abr-24 |
3,380€ |
-2,48% |
3,490€ |
3,352€ |
3,466€ |
| 02-may-24 |
3,380€ |
0,00% |
3,466€ |
3,364€ |
3,400€ |
| 03-may-24 |
3,434€ |
1,60% |
3,492€ |
3,360€ |
3,400€ |