Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
253,770$ |
-3,37% |
263,750$ |
251,780$ |
261,450$ |
| 21-may-26 |
241,090$ |
-5,00% |
255,630$ |
240,810$ |
255,400$ |
| 22-may-26 |
246,960$ |
2,43% |
247,420$ |
241,435$ |
241,800$ |
| 23-may-26 |
246,960$ |
2,43% |
247,420$ |
241,435$ |
241,800$ |
| 26-may-26 |
241,450$ |
-2,23% |
248,470$ |
241,221$ |
243,260$ |
| 27-may-26 |
240,340$ |
-0,46% |
243,570$ |
233,230$ |
235,965$ |
| 28-may-26 |
244,850$ |
1,88% |
246,390$ |
241,090$ |
243,870$ |
| 29-may-26 |
244,820$ |
-0,01% |
246,330$ |
242,200$ |
245,010$ |
| 01-jun-26 |
252,520$ |
3,15% |
255,970$ |
248,100$ |
248,500$ |
| 02-jun-26 |
258,260$ |
2,27% |
260,390$ |
250,460$ |
254,180$ |
| 03-jun-26 |
261,450$ |
1,24% |
265,610$ |
256,820$ |
260,800$ |
| 04-jun-26 |
258,850$ |
-0,99% |
262,690$ |
254,610$ |
255,860$ |
| 05-jun-26 |
255,820$ |
-1,17% |
262,850$ |
253,380$ |
258,440$ |
| 08-jun-26 |
258,390$ |
1,00% |
264,005$ |
254,885$ |
260,000$ |
| 09-jun-26 |
253,780$ |
-1,78% |
258,185$ |
246,465$ |
257,500$ |
| 10-jun-26 |
257,990$ |
1,66% |
263,520$ |
253,950$ |
258,000$ |
| 11-jun-26 |
255,600$ |
-0,93% |
264,160$ |
253,430$ |
264,040$ |
| 12-jun-26 |
258,670$ |
1,20% |
262,330$ |
251,000$ |
251,775$ |
| 15-jun-26 |
247,160$ |
-4,45% |
249,200$ |
241,150$ |
244,700$ |
| 16-jun-26 |
244,130$ |
-1,23% |
245,967$ |
239,950$ |
243,940$ |
| 17-jun-26 |
239,770$ |
-1,79% |
244,520$ |
236,890$ |
243,820$ |
| 18-jun-26 |
236,300$ |
-1,45% |
238,030$ |
232,720$ |
236,920$ |