Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
13,410€ |
-1,99% |
13,410€ |
13,300€ |
13,300€ |
| 02-jun-26 |
13,996€ |
4,37% |
14,050€ |
13,300€ |
13,760€ |
| 03-jun-26 |
13,610€ |
-2,76% |
13,700€ |
13,610€ |
13,610€ |
| 04-jun-26 |
12,994€ |
-4,53% |
12,994€ |
12,562€ |
12,562€ |
| 05-jun-26 |
13,050€ |
0,43% |
13,508€ |
12,810€ |
12,810€ |
| 08-jun-26 |
12,800€ |
-1,92% |
13,098€ |
12,800€ |
13,098€ |
| 09-jun-26 |
12,692€ |
-0,84% |
12,884€ |
12,672€ |
12,672€ |
| 11-jun-26 |
12,850€ |
2,26% |
13,078€ |
12,850€ |
13,078€ |
| 12-jun-26 |
13,160€ |
2,41% |
13,340€ |
12,920€ |
12,942€ |
| 15-jun-26 |
13,690€ |
4,03% |
13,690€ |
12,772€ |
12,872€ |
| 16-jun-26 |
13,374€ |
-2,31% |
13,598€ |
13,300€ |
13,598€ |
| 17-jun-26 |
13,420€ |
0,34% |
13,568€ |
12,944€ |
12,944€ |
| 18-jun-26 |
12,990€ |
-3,20% |
13,350€ |
12,912€ |
13,350€ |
| 19-jun-26 |
13,180€ |
1,46% |
13,290€ |
12,800€ |
13,290€ |
| 22-jun-26 |
13,360€ |
1,37% |
13,430€ |
12,852€ |
12,852€ |
| 23-jun-26 |
13,040€ |
-2,40% |
13,150€ |
13,040€ |
13,100€ |
| 24-jun-26 |
12,736€ |
-2,33% |
12,980€ |
12,736€ |
12,980€ |
| 25-jun-26 |
12,830€ |
0,74% |
12,830€ |
12,502€ |
12,502€ |
| 26-jun-26 |
12,936€ |
0,83% |
13,000€ |
12,800€ |
12,800€ |
| 29-jun-26 |
12,636€ |
-2,32% |
13,382€ |
12,636€ |
13,382€ |