Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
21,615€ |
- |
21,645€ |
21,545€ |
21,545€ |
| 22-may-26 |
21,615€ |
- |
21,615€ |
21,615€ |
21,545€ |
| 25-may-26 |
21,615€ |
- |
21,615€ |
21,615€ |
21,545€ |
| 26-may-26 |
21,615€ |
- |
21,615€ |
21,615€ |
21,545€ |
| 27-may-26 |
21,615€ |
- |
21,615€ |
21,615€ |
21,545€ |
| 28-may-26 |
21,615€ |
- |
21,615€ |
21,615€ |
21,545€ |
| 29-may-26 |
21,615€ |
- |
21,615€ |
21,615€ |
21,615€ |
| 01-jun-26 |
21,085€ |
- |
21,085€ |
20,965€ |
20,965€ |
| 02-jun-26 |
21,085€ |
- |
21,085€ |
21,085€ |
20,965€ |
| 03-jun-26 |
21,085€ |
- |
21,085€ |
21,085€ |
20,965€ |
| 04-jun-26 |
21,085€ |
- |
21,085€ |
21,085€ |
20,965€ |
| 05-jun-26 |
21,085€ |
- |
21,085€ |
21,085€ |
20,965€ |
| 08-jun-26 |
21,085€ |
- |
21,085€ |
21,085€ |
20,965€ |
| 09-jun-26 |
23,055€ |
- |
23,145€ |
22,970€ |
22,970€ |
| 10-jun-26 |
23,345€ |
- |
23,345€ |
23,340€ |
23,340€ |
| 11-jun-26 |
23,215€ |
- |
23,505€ |
23,195€ |
23,375€ |
| 12-jun-26 |
24,065€ |
- |
24,065€ |
23,650€ |
23,770€ |
| 15-jun-26 |
24,335€ |
- |
24,545€ |
24,335€ |
24,365€ |
| 16-jun-26 |
24,335€ |
- |
24,335€ |
24,335€ |
24,365€ |
| 17-jun-26 |
24,445€ |
- |
24,575€ |
24,445€ |
24,575€ |
| 18-jun-26 |
24,020€ |
- |
24,120€ |
24,020€ |
24,120€ |
| 19-jun-26 |
24,020€ |
- |
24,020€ |
24,020€ |
24,120€ |