Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
43,500€ |
-1,47% |
44,200€ |
43,500€ |
44,150€ |
| 07-may-26 |
42,200€ |
-2,99% |
44,300€ |
42,050€ |
44,300€ |
| 08-may-26 |
41,550€ |
-1,54% |
41,900€ |
41,350€ |
41,500€ |
| 11-may-26 |
44,100€ |
6,14% |
44,100€ |
41,250€ |
41,250€ |
| 12-may-26 |
43,400€ |
-1,59% |
45,150€ |
43,100€ |
45,000€ |
| 13-may-26 |
44,350€ |
2,19% |
44,500€ |
43,350€ |
43,350€ |
| 14-may-26 |
44,000€ |
-0,79% |
44,400€ |
43,250€ |
44,400€ |
| 15-may-26 |
43,800€ |
-0,45% |
44,150€ |
43,100€ |
43,800€ |
| 18-may-26 |
43,000€ |
-1,83% |
43,850€ |
42,600€ |
43,850€ |
| 19-may-26 |
48,100€ |
11,86% |
48,100€ |
42,850€ |
42,850€ |
| 20-may-26 |
53,000€ |
10,19% |
54,900€ |
49,950€ |
49,950€ |
| 21-may-26 |
49,700€ |
-6,23% |
56,200€ |
47,200€ |
53,000€ |
| 22-may-26 |
50,000€ |
0,60% |
50,500€ |
48,800€ |
50,400€ |
| 25-may-26 |
48,500€ |
-3,00% |
50,500€ |
48,200€ |
50,500€ |
| 26-may-26 |
48,100€ |
-0,82% |
50,700€ |
47,000€ |
49,800€ |
| 27-may-26 |
47,050€ |
-2,18% |
49,500€ |
47,050€ |
48,300€ |
| 28-may-26 |
46,600€ |
-0,96% |
48,200€ |
45,900€ |
47,300€ |
| 29-may-26 |
49,100€ |
5,36% |
49,600€ |
46,900€ |
46,900€ |
| 01-jun-26 |
48,450€ |
-1,32% |
49,300€ |
48,000€ |
49,150€ |
| 02-jun-26 |
47,500€ |
-1,96% |
48,900€ |
46,750€ |
48,900€ |
| 03-jun-26 |
45,650€ |
-3,89% |
47,400€ |
45,150€ |
47,400€ |
| 04-jun-26 |
47,900€ |
4,93% |
47,950€ |
45,350€ |
45,350€ |