Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-jun-26 |
41,080€ |
0,37% |
41,230€ |
40,710€ |
40,710€ |
| 08-jun-26 |
41,060€ |
-0,05% |
41,150€ |
40,500€ |
40,500€ |
| 09-jun-26 |
41,140€ |
0,19% |
42,050€ |
41,140€ |
41,530€ |
| 10-jun-26 |
40,920€ |
-0,53% |
41,040€ |
40,340€ |
40,830€ |
| 11-jun-26 |
40,750€ |
-0,42% |
41,170€ |
40,700€ |
41,020€ |
| 12-jun-26 |
42,210€ |
3,58% |
42,210€ |
41,350€ |
41,350€ |
| 15-jun-26 |
42,860€ |
1,54% |
43,020€ |
42,690€ |
42,930€ |
| 16-jun-26 |
43,650€ |
1,84% |
43,830€ |
43,220€ |
43,280€ |
| 17-jun-26 |
43,410€ |
-0,55% |
44,000€ |
43,340€ |
43,810€ |
| 18-jun-26 |
44,440€ |
2,37% |
44,530€ |
43,820€ |
44,090€ |
| 19-jun-26 |
44,200€ |
-0,54% |
44,200€ |
43,640€ |
43,640€ |
| 22-jun-26 |
44,730€ |
1,20% |
44,730€ |
44,180€ |
44,180€ |
| 23-jun-26 |
44,330€ |
-0,89% |
44,460€ |
44,100€ |
44,370€ |
| 24-jun-26 |
43,720€ |
-1,38% |
44,150€ |
43,590€ |
43,960€ |
| 25-jun-26 |
44,290€ |
1,30% |
44,420€ |
43,910€ |
43,910€ |
| 26-jun-26 |
43,350€ |
-2,12% |
43,820€ |
42,890€ |
43,820€ |
| 29-jun-26 |
43,250€ |
-0,23% |
43,510€ |
43,110€ |
43,110€ |
| 30-jun-26 |
43,370€ |
0,28% |
43,660€ |
43,370€ |
43,400€ |
| 01-jul-26 |
43,740€ |
0,85% |
43,740€ |
43,240€ |
43,280€ |
| 02-jul-26 |
44,810€ |
2,45% |
45,110€ |
43,880€ |
43,880€ |
| 03-jul-26 |
44,770€ |
-0,09% |
45,050€ |
44,630€ |
45,050€ |