Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
8,260$ |
0,61% |
8,550$ |
8,185$ |
8,190$ |
| 28-may-26 |
8,320$ |
0,73% |
8,375$ |
8,130$ |
8,240$ |
| 29-may-26 |
8,360$ |
0,48% |
8,500$ |
8,165$ |
8,310$ |
| 01-jun-26 |
8,080$ |
-3,35% |
8,640$ |
7,990$ |
8,330$ |
| 02-jun-26 |
7,250$ |
-10,27% |
7,960$ |
7,185$ |
7,960$ |
| 03-jun-26 |
7,630$ |
5,24% |
7,860$ |
7,400$ |
7,520$ |
| 04-jun-26 |
7,430$ |
-2,62% |
7,780$ |
7,300$ |
7,680$ |
| 05-jun-26 |
7,050$ |
-5,11% |
7,450$ |
6,980$ |
7,390$ |
| 08-jun-26 |
6,450$ |
-8,51% |
7,160$ |
6,405$ |
7,160$ |
| 09-jun-26 |
6,690$ |
3,72% |
6,780$ |
6,415$ |
6,530$ |
| 10-jun-26 |
6,280$ |
-6,13% |
6,801$ |
6,250$ |
6,640$ |
| 11-jun-26 |
6,380$ |
1,59% |
6,400$ |
6,110$ |
6,280$ |
| 12-jun-26 |
6,100$ |
-4,39% |
6,470$ |
5,850$ |
6,030$ |
| 15-jun-26 |
6,100$ |
0,00% |
6,280$ |
6,010$ |
6,190$ |
| 16-jun-26 |
5,920$ |
-2,95% |
6,185$ |
5,860$ |
6,100$ |
| 17-jun-26 |
6,150$ |
3,89% |
6,330$ |
5,880$ |
5,940$ |
| 18-jun-26 |
6,250$ |
1,63% |
6,520$ |
6,145$ |
6,260$ |
| 19-jun-26 |
6,250$ |
1,63% |
6,520$ |
6,145$ |
6,260$ |
| 22-jun-26 |
6,300$ |
0,80% |
6,600$ |
6,250$ |
6,330$ |
| 23-jun-26 |
6,320$ |
0,32% |
6,540$ |
6,240$ |
6,260$ |
| 24-jun-26 |
6,350$ |
0,47% |
6,710$ |
6,320$ |
6,350$ |
| 25-jun-26 |
6,360$ |
0,16% |
6,570$ |
6,280$ |
6,320$ |