Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
32,270$ |
6,54% |
32,505$ |
30,321$ |
31,000$ |
| 05-jun-26 |
29,740$ |
-7,84% |
31,980$ |
29,140$ |
31,430$ |
| 08-jun-26 |
31,000$ |
4,24% |
31,283$ |
29,560$ |
29,770$ |
| 09-jun-26 |
31,060$ |
0,19% |
32,400$ |
29,650$ |
30,975$ |
| 10-jun-26 |
30,300$ |
-2,45% |
31,920$ |
30,070$ |
30,600$ |
| 11-jun-26 |
31,790$ |
4,92% |
31,830$ |
29,250$ |
30,140$ |
| 12-jun-26 |
30,500$ |
-4,06% |
32,180$ |
29,860$ |
31,760$ |
| 15-jun-26 |
32,360$ |
6,10% |
34,020$ |
32,040$ |
32,040$ |
| 16-jun-26 |
32,240$ |
-0,37% |
33,170$ |
31,795$ |
32,360$ |
| 17-jun-26 |
30,460$ |
-5,52% |
33,950$ |
30,430$ |
32,100$ |
| 18-jun-26 |
32,430$ |
6,47% |
32,500$ |
30,040$ |
30,950$ |
| 19-jun-26 |
32,430$ |
6,47% |
32,500$ |
30,040$ |
30,950$ |
| 22-jun-26 |
31,320$ |
-3,42% |
33,130$ |
30,970$ |
32,050$ |
| 23-jun-26 |
31,460$ |
0,45% |
32,205$ |
30,500$ |
30,600$ |
| 24-jun-26 |
32,650$ |
3,78% |
33,990$ |
31,420$ |
31,670$ |
| 25-jun-26 |
32,970$ |
0,98% |
33,450$ |
31,930$ |
33,140$ |
| 26-jun-26 |
33,660$ |
2,09% |
33,780$ |
32,070$ |
32,320$ |
| 29-jun-26 |
35,030$ |
4,07% |
35,500$ |
32,682$ |
34,610$ |
| 30-jun-26 |
35,430$ |
1,14% |
36,100$ |
34,060$ |
34,690$ |
| 01-jul-26 |
35,740$ |
0,87% |
36,900$ |
35,140$ |
35,665$ |
| 02-jul-26 |
34,780$ |
-2,69% |
36,870$ |
34,520$ |
36,040$ |