Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
50,160$ |
-0,46% |
50,700$ |
50,010$ |
50,700$ |
| 18-abr-24 |
50,790$ |
1,26% |
51,120$ |
50,458$ |
50,550$ |
| 19-abr-24 |
51,360$ |
1,12% |
51,480$ |
50,660$ |
50,870$ |
| 22-abr-24 |
51,800$ |
0,86% |
52,120$ |
51,490$ |
51,690$ |
| 23-abr-24 |
51,790$ |
-0,02% |
52,210$ |
51,760$ |
51,930$ |
| 24-abr-24 |
51,970$ |
0,35% |
52,060$ |
51,490$ |
51,680$ |
| 25-abr-24 |
51,360$ |
-1,17% |
51,800$ |
51,105$ |
51,690$ |
| 29-abr-24 |
51,010$ |
0,51% |
51,250$ |
50,820$ |
50,820$ |
| 30-abr-24 |
50,700$ |
-0,61% |
50,880$ |
50,440$ |
50,450$ |
| 01-may-24 |
51,870$ |
2,31% |
52,090$ |
50,340$ |
50,900$ |
| 02-may-24 |
51,690$ |
-0,35% |
52,300$ |
51,250$ |
52,300$ |
| 03-may-24 |
51,620$ |
-0,14% |
51,880$ |
50,620$ |
51,560$ |
| 06-may-24 |
52,180$ |
1,08% |
52,350$ |
51,480$ |
51,930$ |
| 07-may-24 |
52,470$ |
0,56% |
52,710$ |
52,250$ |
52,370$ |
| 08-may-24 |
52,580$ |
0,21% |
52,820$ |
52,480$ |
52,620$ |
| 09-may-24 |
52,670$ |
0,17% |
52,950$ |
52,460$ |
52,470$ |
| 13-may-24 |
52,910$ |
-0,34% |
53,360$ |
52,800$ |
53,110$ |
| 14-may-24 |
52,940$ |
0,06% |
53,053$ |
52,780$ |
52,900$ |
| 15-may-24 |
52,480$ |
-0,87% |
52,950$ |
52,190$ |
52,740$ |
| 16-may-24 |
52,770$ |
0,55% |
53,140$ |
52,640$ |
52,850$ |