Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
20,200€ |
-1,85% |
20,630€ |
20,200€ |
20,450€ |
| 27-may-26 |
19,665€ |
-2,65% |
20,250€ |
19,620€ |
20,180€ |
| 28-may-26 |
19,415€ |
-1,27% |
19,575€ |
18,970€ |
19,340€ |
| 29-may-26 |
19,500€ |
0,44% |
19,660€ |
19,290€ |
19,610€ |
| 01-jun-26 |
19,535€ |
0,18% |
19,735€ |
18,880€ |
19,255€ |
| 02-jun-26 |
19,300€ |
-1,20% |
19,675€ |
18,895€ |
19,545€ |
| 03-jun-26 |
19,195€ |
-0,54% |
19,440€ |
19,165€ |
19,235€ |
| 04-jun-26 |
18,260€ |
-4,87% |
18,485€ |
17,735€ |
17,990€ |
| 05-jun-26 |
18,150€ |
-0,60% |
18,530€ |
17,980€ |
18,105€ |
| 08-jun-26 |
18,180€ |
0,17% |
18,500€ |
18,065€ |
18,235€ |
| 09-jun-26 |
17,955€ |
-1,24% |
18,425€ |
17,865€ |
18,105€ |
| 10-jun-26 |
17,745€ |
-1,17% |
18,360€ |
17,745€ |
17,900€ |
| 11-jun-26 |
17,735€ |
-0,06% |
17,825€ |
17,445€ |
17,660€ |
| 12-jun-26 |
17,760€ |
0,14% |
17,975€ |
17,710€ |
17,900€ |
| 15-jun-26 |
17,945€ |
1,04% |
18,190€ |
17,895€ |
17,950€ |
| 16-jun-26 |
18,100€ |
0,86% |
18,440€ |
17,995€ |
17,995€ |
| 17-jun-26 |
18,630€ |
2,93% |
18,685€ |
18,210€ |
18,210€ |
| 18-jun-26 |
18,700€ |
0,38% |
18,710€ |
18,460€ |
18,605€ |
| 19-jun-26 |
18,775€ |
0,40% |
18,855€ |
18,640€ |
18,720€ |
| 22-jun-26 |
18,305€ |
-2,50% |
18,730€ |
18,160€ |
18,645€ |
| 23-jun-26 |
18,360€ |
0,30% |
18,550€ |
18,145€ |
18,300€ |
| 24-jun-26 |
18,350€ |
-0,05% |
18,425€ |
18,130€ |
18,305€ |