Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
42,640$ |
-1,77% |
43,090$ |
42,220$ |
43,040$ |
| 02-jun-26 |
43,500$ |
2,02% |
43,580$ |
42,500$ |
42,500$ |
| 03-jun-26 |
42,580$ |
-2,11% |
43,240$ |
42,530$ |
43,160$ |
| 04-jun-26 |
43,720$ |
2,68% |
43,780$ |
43,105$ |
43,290$ |
| 05-jun-26 |
43,900$ |
0,41% |
44,330$ |
43,716$ |
43,720$ |
| 08-jun-26 |
43,760$ |
-0,32% |
44,295$ |
43,705$ |
43,990$ |
| 09-jun-26 |
44,330$ |
1,30% |
44,950$ |
43,980$ |
44,070$ |
| 10-jun-26 |
44,880$ |
1,24% |
45,130$ |
44,460$ |
44,620$ |
| 11-jun-26 |
44,980$ |
0,22% |
45,300$ |
44,675$ |
45,130$ |
| 12-jun-26 |
45,650$ |
1,49% |
45,650$ |
44,960$ |
45,060$ |
| 15-jun-26 |
44,860$ |
-1,73% |
46,085$ |
44,730$ |
45,840$ |
| 16-jun-26 |
45,050$ |
0,42% |
45,570$ |
44,690$ |
45,230$ |
| 17-jun-26 |
44,190$ |
-1,91% |
45,250$ |
43,850$ |
44,800$ |
| 18-jun-26 |
44,420$ |
0,52% |
44,930$ |
44,210$ |
44,490$ |
| 19-jun-26 |
44,420$ |
0,52% |
44,930$ |
44,210$ |
44,490$ |
| 22-jun-26 |
44,950$ |
1,19% |
45,320$ |
44,470$ |
44,470$ |
| 23-jun-26 |
45,290$ |
0,76% |
45,390$ |
44,940$ |
45,110$ |
| 24-jun-26 |
45,680$ |
0,86% |
45,800$ |
45,160$ |
45,200$ |
| 25-jun-26 |
46,180$ |
1,09% |
46,420$ |
45,640$ |
45,700$ |
| 26-jun-26 |
46,210$ |
0,06% |
46,500$ |
46,040$ |
46,390$ |
| 29-jun-26 |
45,720$ |
-1,06% |
46,100$ |
45,530$ |
45,815$ |
| 30-jun-26 |
45,830$ |
0,24% |
45,860$ |
45,415$ |
45,470$ |