Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
3,890$ |
0,26% |
4,110$ |
3,790$ |
3,920$ |
| 29-may-26 |
4,590$ |
17,99% |
4,590$ |
3,820$ |
3,880$ |
| 01-jun-26 |
4,780$ |
4,14% |
4,980$ |
4,515$ |
4,630$ |
| 02-jun-26 |
4,620$ |
-3,35% |
4,850$ |
4,445$ |
4,850$ |
| 03-jun-26 |
4,220$ |
-8,66% |
4,710$ |
4,210$ |
4,710$ |
| 04-jun-26 |
4,320$ |
2,37% |
4,445$ |
4,061$ |
4,150$ |
| 05-jun-26 |
4,070$ |
-5,79% |
4,300$ |
4,020$ |
4,290$ |
| 08-jun-26 |
3,980$ |
-2,21% |
4,105$ |
3,950$ |
4,090$ |
| 09-jun-26 |
3,830$ |
-3,77% |
4,150$ |
3,790$ |
4,040$ |
| 10-jun-26 |
3,700$ |
-3,39% |
3,900$ |
3,650$ |
3,750$ |
| 11-jun-26 |
3,800$ |
2,70% |
3,845$ |
3,640$ |
3,740$ |
| 12-jun-26 |
3,850$ |
1,32% |
4,045$ |
3,760$ |
3,800$ |
| 15-jun-26 |
3,780$ |
-1,82% |
4,020$ |
3,760$ |
3,990$ |
| 16-jun-26 |
3,770$ |
-0,26% |
3,879$ |
3,680$ |
3,800$ |
| 17-jun-26 |
3,650$ |
-3,18% |
3,885$ |
3,640$ |
3,710$ |
| 18-jun-26 |
3,540$ |
-3,01% |
3,680$ |
3,470$ |
3,680$ |
| 19-jun-26 |
3,540$ |
-3,01% |
3,680$ |
3,470$ |
3,680$ |
| 22-jun-26 |
3,480$ |
-1,69% |
3,575$ |
3,375$ |
3,540$ |
| 23-jun-26 |
3,620$ |
4,02% |
3,630$ |
3,405$ |
3,405$ |
| 24-jun-26 |
3,610$ |
-0,28% |
3,680$ |
3,555$ |
3,620$ |
| 25-jun-26 |
3,500$ |
-3,05% |
3,640$ |
3,465$ |
3,580$ |