Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
234,470$ |
1,03% |
235,645$ |
232,040$ |
232,990$ |
| 23-abr-24 |
236,290$ |
0,78% |
237,320$ |
234,810$ |
235,400$ |
| 24-abr-24 |
231,980$ |
-1,82% |
234,130$ |
229,320$ |
233,870$ |
| 25-abr-24 |
243,550$ |
4,99% |
243,610$ |
236,120$ |
240,240$ |
| 29-abr-24 |
240,950$ |
-0,76% |
244,400$ |
239,470$ |
243,390$ |
| 30-abr-24 |
237,160$ |
-1,57% |
240,065$ |
236,770$ |
239,720$ |
| 01-may-24 |
234,960$ |
-0,93% |
237,080$ |
234,173$ |
235,820$ |
| 02-may-24 |
237,690$ |
1,16% |
238,050$ |
233,205$ |
236,000$ |
| 03-may-24 |
240,360$ |
1,12% |
243,380$ |
239,762$ |
242,270$ |
| 06-may-24 |
239,210$ |
-0,48% |
241,810$ |
239,035$ |
241,810$ |
| 07-may-24 |
242,380$ |
1,33% |
243,140$ |
239,795$ |
241,370$ |
| 08-may-24 |
245,900$ |
1,45% |
246,400$ |
241,190$ |
241,470$ |
| 09-may-24 |
246,610$ |
0,29% |
248,895$ |
244,950$ |
245,580$ |
| 13-may-24 |
245,680$ |
-0,70% |
248,400$ |
245,350$ |
247,410$ |
| 14-may-24 |
244,940$ |
-0,30% |
247,000$ |
243,155$ |
246,820$ |
| 15-may-24 |
246,540$ |
0,65% |
246,880$ |
245,382$ |
245,850$ |
| 16-may-24 |
245,900$ |
-0,26% |
247,265$ |
244,935$ |
246,140$ |
| 17-may-24 |
244,970$ |
-0,38% |
246,920$ |
243,330$ |
246,310$ |
| 20-may-24 |
243,630$ |
-0,55% |
244,930$ |
241,840$ |
244,930$ |