Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
20,080€ |
0,43% |
20,460€ |
19,980€ |
20,000€ |
| 03-abr-24 |
20,600€ |
2,59% |
20,600€ |
19,930€ |
20,040€ |
| 04-abr-24 |
20,880€ |
1,36% |
21,020€ |
20,520€ |
20,780€ |
| 05-abr-24 |
20,080€ |
-3,83% |
20,780€ |
20,080€ |
20,600€ |
| 08-abr-24 |
20,440€ |
1,79% |
20,440€ |
20,080€ |
20,080€ |
| 09-abr-24 |
21,220€ |
3,82% |
21,260€ |
20,520€ |
20,540€ |
| 10-abr-24 |
20,820€ |
-1,89% |
21,720€ |
20,760€ |
21,580€ |
| 11-abr-24 |
21,000€ |
0,86% |
21,400€ |
20,880€ |
20,880€ |
| 12-abr-24 |
21,460€ |
2,19% |
21,760€ |
21,200€ |
21,200€ |
| 15-abr-24 |
21,420€ |
-0,19% |
21,800€ |
21,260€ |
21,460€ |
| 16-abr-24 |
21,040€ |
-1,77% |
21,320€ |
20,900€ |
21,100€ |
| 17-abr-24 |
21,240€ |
0,95% |
21,400€ |
21,040€ |
21,040€ |
| 18-abr-24 |
21,120€ |
-0,56% |
21,320€ |
20,960€ |
21,280€ |
| 19-abr-24 |
21,080€ |
-0,19% |
21,220€ |
20,880€ |
20,920€ |
| 22-abr-24 |
20,880€ |
-0,95% |
21,220€ |
20,740€ |
21,140€ |
| 23-abr-24 |
20,980€ |
0,48% |
21,080€ |
20,780€ |
20,920€ |
| 24-abr-24 |
21,060€ |
0,38% |
21,280€ |
21,040€ |
21,140€ |
| 25-abr-24 |
20,920€ |
-0,66% |
21,120€ |
20,840€ |
21,060€ |
| 26-abr-24 |
21,040€ |
0,57% |
21,320€ |
20,920€ |
20,920€ |