Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-abr-24 |
450,950$ |
-0,85% |
453,700$ |
446,230$ |
449,990$ |
| 11-abr-24 |
447,910$ |
-0,67% |
455,080$ |
446,740$ |
454,660$ |
| 15-abr-24 |
433,240$ |
-2,05% |
444,870$ |
431,680$ |
444,360$ |
| 16-abr-24 |
424,170$ |
-2,09% |
432,460$ |
422,100$ |
430,900$ |
| 17-abr-24 |
424,550$ |
0,09% |
429,920$ |
423,675$ |
428,800$ |
| 18-abr-24 |
425,110$ |
0,13% |
428,820$ |
416,580$ |
428,820$ |
| 19-abr-24 |
413,500$ |
-2,73% |
418,785$ |
410,998$ |
413,830$ |
| 22-abr-24 |
417,980$ |
1,08% |
419,285$ |
412,640$ |
417,430$ |
| 23-abr-24 |
419,270$ |
0,31% |
424,850$ |
417,270$ |
420,860$ |
| 24-abr-24 |
410,550$ |
-2,08% |
417,870$ |
407,160$ |
414,630$ |
| 25-abr-24 |
408,010$ |
-0,62% |
409,350$ |
403,130$ |
409,350$ |
| 29-abr-24 |
410,040$ |
0,90% |
410,040$ |
404,140$ |
404,860$ |
| 30-abr-24 |
404,840$ |
-1,27% |
412,040$ |
402,000$ |
410,040$ |
| 01-may-24 |
402,110$ |
-0,67% |
404,510$ |
398,450$ |
403,140$ |
| 02-may-24 |
397,330$ |
-1,19% |
405,180$ |
396,730$ |
402,520$ |
| 03-may-24 |
397,390$ |
0,02% |
404,510$ |
397,275$ |
402,500$ |
| 06-may-24 |
394,880$ |
-0,63% |
398,659$ |
392,750$ |
397,280$ |
| 07-may-24 |
393,670$ |
-0,31% |
398,800$ |
390,770$ |
393,500$ |
| 08-may-24 |
388,480$ |
-1,32% |
397,990$ |
387,230$ |
393,510$ |
| 09-may-24 |
396,670$ |
2,11% |
397,140$ |
388,000$ |
389,180$ |