Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
35,780$ |
1,25% |
35,950$ |
35,140$ |
35,410$ |
| 19-abr-24 |
36,400$ |
1,73% |
36,445$ |
35,950$ |
36,030$ |
| 22-abr-24 |
37,010$ |
1,68% |
37,070$ |
36,280$ |
36,560$ |
| 23-abr-24 |
37,270$ |
0,70% |
37,600$ |
36,980$ |
36,980$ |
| 24-abr-24 |
37,890$ |
1,66% |
38,185$ |
36,870$ |
37,010$ |
| 25-abr-24 |
37,970$ |
0,21% |
38,160$ |
37,720$ |
38,040$ |
| 29-abr-24 |
38,290$ |
1,00% |
38,480$ |
38,020$ |
38,210$ |
| 30-abr-24 |
38,080$ |
-0,55% |
38,415$ |
37,780$ |
38,050$ |
| 01-may-24 |
37,490$ |
-1,55% |
38,045$ |
36,860$ |
37,070$ |
| 02-may-24 |
37,570$ |
0,21% |
37,905$ |
37,010$ |
37,640$ |
| 03-may-24 |
38,230$ |
1,76% |
38,380$ |
37,840$ |
38,120$ |
| 06-may-24 |
38,890$ |
1,73% |
38,990$ |
38,260$ |
38,530$ |
| 07-may-24 |
38,970$ |
0,21% |
39,310$ |
38,845$ |
39,150$ |
| 08-may-24 |
38,270$ |
-1,80% |
38,920$ |
38,125$ |
38,850$ |
| 09-may-24 |
39,040$ |
2,01% |
39,160$ |
38,270$ |
38,550$ |
| 13-may-24 |
39,120$ |
0,20% |
39,460$ |
39,000$ |
39,100$ |
| 14-may-24 |
39,370$ |
0,64% |
39,530$ |
39,025$ |
39,360$ |
| 15-may-24 |
39,620$ |
0,64% |
39,970$ |
39,525$ |
39,970$ |
| 16-may-24 |
39,420$ |
-0,50% |
39,790$ |
39,410$ |
39,570$ |