Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-jun-26 |
1,030$ |
0,98% |
1,090$ |
1,010$ |
1,090$ |
| 08-jun-26 |
1,075$ |
4,37% |
1,090$ |
1,030$ |
1,030$ |
| 09-jun-26 |
1,030$ |
-4,19% |
1,190$ |
1,000$ |
1,090$ |
| 10-jun-26 |
1,090$ |
5,83% |
1,090$ |
1,020$ |
1,022$ |
| 11-jun-26 |
1,030$ |
-5,50% |
1,040$ |
1,010$ |
1,040$ |
| 12-jun-26 |
1,000$ |
-2,91% |
1,050$ |
1,000$ |
1,000$ |
| 15-jun-26 |
1,001$ |
0,07% |
1,110$ |
1,000$ |
1,000$ |
| 16-jun-26 |
1,060$ |
5,93% |
1,080$ |
1,010$ |
1,021$ |
| 17-jun-26 |
1,050$ |
-0,94% |
1,050$ |
1,010$ |
1,020$ |
| 18-jun-26 |
1,062$ |
1,14% |
1,062$ |
1,010$ |
1,010$ |
| 19-jun-26 |
1,062$ |
1,14% |
1,062$ |
1,010$ |
1,010$ |
| 22-jun-26 |
1,010$ |
-4,90% |
1,020$ |
1,000$ |
1,020$ |
| 23-jun-26 |
1,010$ |
0,00% |
1,020$ |
0,950$ |
1,020$ |
| 24-jun-26 |
1,000$ |
-0,99% |
1,000$ |
1,000$ |
1,000$ |
| 25-jun-26 |
0,941$ |
-5,87% |
0,985$ |
0,940$ |
0,985$ |
| 26-jun-26 |
0,900$ |
-4,39% |
0,966$ |
0,900$ |
0,930$ |
| 29-jun-26 |
0,890$ |
-1,10% |
0,940$ |
0,880$ |
0,901$ |
| 30-jun-26 |
0,940$ |
5,61% |
0,940$ |
0,890$ |
0,890$ |
| 01-jul-26 |
0,955$ |
1,59% |
1,030$ |
0,898$ |
0,922$ |
| 02-jul-26 |
0,951$ |
-0,40% |
0,955$ |
0,910$ |
0,910$ |