Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
4,924€ |
1,53% |
5,152€ |
4,836€ |
4,871€ |
| 07-may-26 |
4,895€ |
-0,59% |
5,094€ |
4,825€ |
5,042€ |
| 08-may-26 |
4,882€ |
-0,27% |
4,953€ |
4,815€ |
4,841€ |
| 11-may-26 |
4,997€ |
2,36% |
5,080€ |
4,929€ |
4,940€ |
| 12-may-26 |
4,964€ |
-0,66% |
5,168€ |
4,885€ |
4,919€ |
| 13-may-26 |
5,060€ |
1,93% |
5,240€ |
4,917€ |
5,004€ |
| 14-may-26 |
5,244€ |
3,64% |
5,428€ |
5,138€ |
5,162€ |
| 15-may-26 |
5,180€ |
-1,22% |
5,268€ |
5,024€ |
5,190€ |
| 18-may-26 |
5,342€ |
3,13% |
5,398€ |
5,030€ |
5,124€ |
| 19-may-26 |
5,124€ |
-4,08% |
5,684€ |
5,100€ |
5,400€ |
| 20-may-26 |
4,787€ |
-6,58% |
5,412€ |
4,730€ |
5,250€ |
| 21-may-26 |
4,678€ |
-2,28% |
4,678€ |
3,848€ |
4,593€ |
| 22-may-26 |
5,284€ |
12,95% |
5,504€ |
4,557€ |
4,604€ |
| 25-may-26 |
5,276€ |
-0,15% |
5,474€ |
5,186€ |
5,300€ |
| 26-may-26 |
5,294€ |
0,34% |
5,538€ |
5,276€ |
5,300€ |
| 27-may-26 |
5,318€ |
0,45% |
5,446€ |
5,122€ |
5,350€ |
| 28-may-26 |
5,396€ |
1,47% |
5,416€ |
5,180€ |
5,292€ |
| 29-may-26 |
5,634€ |
4,41% |
5,706€ |
5,428€ |
5,446€ |
| 01-jun-26 |
5,612€ |
-0,39% |
5,862€ |
5,456€ |
5,808€ |
| 02-jun-26 |
5,496€ |
-2,07% |
5,750€ |
5,404€ |
5,600€ |
| 03-jun-26 |
5,322€ |
-3,17% |
5,508€ |
5,316€ |
5,500€ |
| 04-jun-26 |
5,138€ |
-3,46% |
5,316€ |
5,022€ |
5,300€ |
| 05-jun-26 |
5,024€ |
-2,22% |
5,232€ |
5,000€ |
5,140€ |