Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
363,850€ |
- |
365,550€ |
351,100€ |
351,350€ |
| 11-may-26 |
370,925€ |
- |
370,950€ |
354,000€ |
361,700€ |
| 12-may-26 |
365,375€ |
- |
381,000€ |
363,800€ |
372,300€ |
| 13-may-26 |
385,900€ |
- |
385,900€ |
367,950€ |
371,600€ |
| 14-may-26 |
383,775€ |
- |
386,000€ |
377,700€ |
382,950€ |
| 15-may-26 |
366,150€ |
- |
374,750€ |
360,925€ |
373,350€ |
| 18-may-26 |
352,125€ |
- |
361,250€ |
345,600€ |
357,700€ |
| 19-may-26 |
342,675€ |
- |
352,500€ |
339,700€ |
350,150€ |
| 20-may-26 |
354,675€ |
- |
356,700€ |
349,150€ |
349,300€ |
| 21-may-26 |
359,075€ |
- |
368,200€ |
356,400€ |
363,950€ |
| 22-may-26 |
368,050€ |
- |
375,625€ |
359,000€ |
361,450€ |
| 25-may-26 |
371,100€ |
- |
373,500€ |
371,000€ |
371,700€ |
| 26-may-26 |
372,025€ |
- |
383,100€ |
367,000€ |
368,800€ |
| 27-may-26 |
377,200€ |
- |
385,925€ |
372,000€ |
372,000€ |
| 28-may-26 |
379,475€ |
- |
380,500€ |
372,900€ |
373,300€ |
| 29-may-26 |
372,325€ |
- |
391,500€ |
368,000€ |
378,850€ |
| 01-jun-26 |
364,225€ |
- |
370,350€ |
361,000€ |
369,850€ |
| 02-jun-26 |
362,500€ |
- |
371,950€ |
355,600€ |
357,150€ |
| 03-jun-26 |
368,725€ |
- |
373,500€ |
358,600€ |
362,650€ |
| 04-jun-26 |
360,425€ |
- |
366,350€ |
359,600€ |
363,000€ |
| 05-jun-26 |
348,675€ |
- |
366,000€ |
337,875€ |
358,400€ |