Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
164,900$ |
- |
170,860$ |
160,510$ |
169,080$ |
| 08-abr-24 |
172,980$ |
- |
174,500$ |
167,790$ |
169,340$ |
| 09-abr-24 |
176,880$ |
- |
179,220$ |
171,920$ |
172,910$ |
| 10-abr-24 |
171,760$ |
- |
174,930$ |
170,010$ |
173,040$ |
| 11-abr-24 |
174,600$ |
- |
175,880$ |
168,510$ |
172,550$ |
| 12-abr-24 |
171,050$ |
- |
173,810$ |
170,364$ |
172,340$ |
| 15-abr-24 |
161,480$ |
- |
170,690$ |
161,380$ |
170,240$ |
| 16-abr-24 |
157,110$ |
- |
158,190$ |
153,750$ |
156,742$ |
| 17-abr-24 |
155,450$ |
- |
158,330$ |
153,780$ |
157,640$ |
| 18-abr-24 |
149,930$ |
- |
152,200$ |
148,700$ |
151,250$ |
| 19-abr-24 |
147,050$ |
- |
150,940$ |
146,220$ |
148,970$ |
| 22-abr-24 |
142,050$ |
- |
144,440$ |
138,803$ |
140,560$ |
| 23-abr-24 |
144,680$ |
- |
147,260$ |
141,110$ |
143,330$ |
| 24-abr-24 |
162,130$ |
- |
167,970$ |
157,510$ |
162,840$ |
| 25-abr-24 |
170,180$ |
- |
170,880$ |
158,360$ |
158,960$ |
| 26-abr-24 |
168,290$ |
- |
172,120$ |
166,370$ |
168,850$ |
| 29-abr-24 |
194,050$ |
- |
198,870$ |
184,540$ |
188,420$ |
| 30-abr-24 |
183,280$ |
- |
190,950$ |
182,840$ |
186,980$ |
| 01-may-24 |
179,990$ |
- |
185,860$ |
179,010$ |
182,000$ |
| 02-may-24 |
180,010$ |
- |
184,600$ |
176,020$ |
182,860$ |
| 03-may-24 |
181,190$ |
- |
184,780$ |
178,420$ |
182,100$ |