Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
282,900p |
- |
285,000p |
281,500p |
284,200p |
| 19-abr-24 |
281,900p |
- |
282,500p |
279,400p |
281,200p |
| 22-abr-24 |
291,300p |
- |
292,500p |
285,900p |
285,900p |
| 23-abr-24 |
294,600p |
- |
296,450p |
293,400p |
293,900p |
| 24-abr-24 |
292,100p |
- |
294,150p |
290,900p |
292,700p |
| 25-abr-24 |
289,200p |
- |
291,600p |
288,100p |
291,600p |
| 26-abr-24 |
289,700p |
- |
292,500p |
286,700p |
290,700p |
| 29-abr-24 |
292,600p |
- |
295,100p |
288,800p |
289,200p |
| 30-abr-24 |
296,900p |
- |
297,200p |
293,100p |
294,000p |
| 01-may-24 |
299,200p |
- |
299,700p |
295,600p |
296,300p |
| 02-may-24 |
300,600p |
- |
302,200p |
299,300p |
299,900p |
| 03-may-24 |
298,100p |
- |
300,900p |
297,700p |
300,400p |
| 07-may-24 |
305,150p |
- |
307,250p |
301,100p |
301,700p |
| 08-may-24 |
308,500p |
- |
309,700p |
305,800p |
305,800p |
| 09-may-24 |
310,600p |
- |
311,700p |
308,100p |
308,300p |
| 10-may-24 |
311,500p |
- |
313,100p |
309,400p |
309,500p |
| 13-may-24 |
312,800p |
- |
313,950p |
310,700p |
310,750p |
| 14-may-24 |
313,600p |
- |
314,750p |
312,750p |
312,900p |
| 15-may-24 |
310,200p |
- |
314,400p |
309,800p |
314,000p |
| 16-may-24 |
307,050p |
- |
307,600p |
302,600p |
302,600p |
| 17-may-24 |
311,200p |
- |
311,750p |
306,000p |
306,100p |