Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
25,970€ |
- |
26,705€ |
25,970€ |
26,000€ |
| 21-may-26 |
26,710€ |
- |
26,710€ |
26,710€ |
26,710€ |
| 22-may-26 |
26,410€ |
- |
26,550€ |
26,360€ |
26,550€ |
| 25-may-26 |
26,410€ |
- |
26,550€ |
26,360€ |
26,550€ |
| 26-may-26 |
27,140€ |
- |
27,140€ |
27,140€ |
27,140€ |
| 27-may-26 |
27,140€ |
- |
27,140€ |
25,485€ |
27,140€ |
| 28-may-26 |
25,985€ |
- |
26,250€ |
25,870€ |
26,250€ |
| 29-may-26 |
26,220€ |
- |
26,310€ |
26,050€ |
26,310€ |
| 01-jun-26 |
26,220€ |
- |
26,985€ |
26,220€ |
26,310€ |
| 02-jun-26 |
26,220€ |
- |
27,585€ |
26,220€ |
26,310€ |
| 03-jun-26 |
26,220€ |
- |
27,745€ |
26,220€ |
26,310€ |
| 04-jun-26 |
27,355€ |
- |
27,355€ |
27,355€ |
27,355€ |
| 05-jun-26 |
27,400€ |
- |
27,400€ |
27,350€ |
27,350€ |
| 08-jun-26 |
27,310€ |
- |
27,315€ |
27,080€ |
27,315€ |
| 09-jun-26 |
27,310€ |
- |
27,330€ |
26,335€ |
27,315€ |
| 10-jun-26 |
27,310€ |
- |
27,310€ |
26,400€ |
27,315€ |
| 11-jun-26 |
27,270€ |
- |
27,270€ |
27,270€ |
27,270€ |
| 12-jun-26 |
27,270€ |
- |
27,270€ |
26,390€ |
27,270€ |
| 15-jun-26 |
27,270€ |
- |
27,270€ |
26,370€ |
27,270€ |
| 16-jun-26 |
27,270€ |
- |
27,270€ |
26,035€ |
27,270€ |
| 17-jun-26 |
25,930€ |
- |
26,025€ |
25,930€ |
26,025€ |
| 18-jun-26 |
25,930€ |
- |
25,930€ |
24,620€ |
26,025€ |