Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
07-may-26	154,400 NOK	0,32%	155,200 NOK	152,000 NOK	152,100 NOK
08-may-26	154,300 NOK	-0,06%	155,000 NOK	153,400 NOK	154,400 NOK
11-may-26	155,400 NOK	0,71%	155,400 NOK	153,300 NOK	154,700 NOK
12-may-26	156,800 NOK	0,90%	159,200 NOK	155,200 NOK	155,500 NOK
13-may-26	157,500 NOK	0,45%	158,400 NOK	156,000 NOK	156,600 NOK
15-may-26	159,900 NOK	1,52%	161,600 NOK	158,900 NOK	159,000 NOK
18-may-26	162,000 NOK	1,31%	162,400 NOK	159,800 NOK	160,000 NOK
19-may-26	163,900 NOK	1,17%	164,500 NOK	162,400 NOK	162,400 NOK
20-may-26	159,200 NOK	-2,87%	159,300 NOK	157,600 NOK	158,200 NOK
21-may-26	156,900 NOK	-1,44%	159,400 NOK	156,600 NOK	159,000 NOK
22-may-26	154,000 NOK	-1,85%	157,500 NOK	154,000 NOK	157,100 NOK
26-may-26	152,500 NOK	-0,97%	155,500 NOK	152,500 NOK	155,000 NOK
27-may-26	152,700 NOK	0,13%	153,600 NOK	151,700 NOK	152,100 NOK
28-may-26	152,500 NOK	-0,13%	153,900 NOK	151,600 NOK	153,300 NOK
29-may-26	151,100 NOK	-0,92%	154,300 NOK	151,100 NOK	153,300 NOK
01-jun-26	150,000 NOK	-0,73%	152,100 NOK	148,900 NOK	151,000 NOK
02-jun-26	150,800 NOK	0,53%	151,100 NOK	149,600 NOK	150,100 NOK
03-jun-26	150,800 NOK	0,00%	152,500 NOK	150,500 NOK	151,600 NOK
04-jun-26	150,400 NOK	-0,27%	151,700 NOK	149,100 NOK	150,300 NOK