Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
3,591€ |
-1,35% |
3,632€ |
3,570€ |
3,632€ |
| 30-jun-26 |
3,517€ |
-2,06% |
3,638€ |
3,504€ |
3,565€ |
| 01-jul-26 |
3,461€ |
-1,59% |
3,537€ |
3,443€ |
3,524€ |
| 02-jul-26 |
3,536€ |
2,17% |
3,550€ |
3,510€ |
3,511€ |
| 03-jul-26 |
3,655€ |
3,37% |
3,655€ |
3,528€ |
3,554€ |
| 06-jul-26 |
3,498€ |
-4,30% |
3,544€ |
3,489€ |
3,540€ |
| 07-jul-26 |
3,544€ |
1,32% |
3,580€ |
3,506€ |
3,506€ |
| 08-jul-26 |
3,519€ |
-0,71% |
3,525€ |
3,499€ |
3,525€ |
| 09-jul-26 |
3,472€ |
-1,34% |
3,498€ |
3,463€ |
3,498€ |
| 10-jul-26 |
3,528€ |
1,61% |
3,545€ |
3,508€ |
3,515€ |
| 13-jul-26 |
3,622€ |
2,66% |
3,632€ |
3,552€ |
3,552€ |
| 14-jul-26 |
3,629€ |
0,19% |
3,639€ |
3,601€ |
3,617€ |
| 15-jul-26 |
3,586€ |
-1,18% |
3,598€ |
3,550€ |
3,561€ |
| 16-jul-26 |
3,604€ |
0,50% |
3,604€ |
3,542€ |
3,565€ |
| 17-jul-26 |
3,635€ |
0,86% |
3,671€ |
3,628€ |
3,640€ |
| 20-jul-26 |
3,595€ |
-1,10% |
3,611€ |
3,569€ |
3,611€ |
| 21-jul-26 |
3,550€ |
-1,25% |
3,550€ |
3,523€ |
3,544€ |
| 22-jul-26 |
3,615€ |
1,83% |
3,618€ |
3,540€ |
3,545€ |
| 23-jul-26 |
3,603€ |
-0,33% |
3,687€ |
3,596€ |
3,615€ |
| 24-jul-26 |
3,595€ |
-0,22% |
3,596€ |
3,567€ |
3,596€ |