Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
130,950p |
- |
131,450p |
129,600p |
131,000p |
| 22-abr-24 |
132,400p |
- |
133,725p |
131,700p |
132,250p |
| 23-abr-24 |
133,750p |
- |
133,800p |
132,250p |
133,500p |
| 24-abr-24 |
131,700p |
- |
133,750p |
130,750p |
133,750p |
| 25-abr-24 |
131,650p |
- |
134,000p |
130,500p |
131,050p |
| 26-abr-24 |
134,500p |
- |
135,100p |
132,600p |
133,150p |
| 29-abr-24 |
134,975p |
- |
135,650p |
134,050p |
134,850p |
| 30-abr-24 |
131,900p |
- |
135,500p |
131,800p |
135,050p |
| 01-may-24 |
131,350p |
- |
133,450p |
130,900p |
132,900p |
| 02-may-24 |
133,500p |
- |
133,750p |
131,400p |
131,400p |
| 03-may-24 |
138,450p |
- |
138,450p |
133,850p |
134,500p |
| 07-may-24 |
141,500p |
- |
141,650p |
139,550p |
141,050p |
| 08-may-24 |
141,150p |
- |
141,600p |
140,000p |
141,500p |
| 09-may-24 |
143,300p |
- |
143,650p |
140,300p |
140,900p |
| 10-may-24 |
145,050p |
- |
145,550p |
143,850p |
143,850p |
| 13-may-24 |
143,750p |
- |
144,700p |
142,850p |
144,300p |
| 14-may-24 |
142,775p |
- |
143,450p |
140,850p |
142,650p |
| 15-may-24 |
146,750p |
- |
146,800p |
142,400p |
142,400p |
| 16-may-24 |
148,700p |
- |
148,800p |
146,650p |
146,900p |
| 17-may-24 |
149,250p |
- |
149,650p |
147,900p |
147,900p |