Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
5,940$ |
-0,34% |
5,990$ |
5,905$ |
5,980$ |
| 20-may-26 |
6,010$ |
1,18% |
6,020$ |
5,920$ |
5,930$ |
| 21-may-26 |
5,820$ |
-3,16% |
5,900$ |
5,715$ |
5,850$ |
| 22-may-26 |
5,830$ |
0,17% |
5,870$ |
5,785$ |
5,840$ |
| 23-may-26 |
5,830$ |
0,17% |
5,870$ |
5,785$ |
5,840$ |
| 26-may-26 |
5,690$ |
-2,40% |
5,890$ |
5,680$ |
5,810$ |
| 27-may-26 |
5,700$ |
0,18% |
5,735$ |
5,680$ |
5,710$ |
| 28-may-26 |
5,670$ |
-0,53% |
5,730$ |
5,650$ |
5,700$ |
| 29-may-26 |
5,720$ |
0,88% |
5,770$ |
5,660$ |
5,720$ |
| 01-jun-26 |
5,710$ |
-0,17% |
5,720$ |
5,625$ |
5,670$ |
| 02-jun-26 |
5,960$ |
4,38% |
5,975$ |
5,870$ |
5,870$ |
| 03-jun-26 |
5,880$ |
-1,34% |
5,890$ |
5,780$ |
5,880$ |
| 04-jun-26 |
5,920$ |
0,68% |
5,930$ |
5,840$ |
5,860$ |
| 05-jun-26 |
5,770$ |
-2,53% |
5,835$ |
5,740$ |
5,780$ |
| 08-jun-26 |
5,760$ |
-0,17% |
5,875$ |
5,760$ |
5,820$ |
| 09-jun-26 |
5,700$ |
-1,04% |
5,880$ |
5,650$ |
5,860$ |
| 10-jun-26 |
5,720$ |
0,35% |
5,740$ |
5,670$ |
5,710$ |
| 11-jun-26 |
5,870$ |
2,62% |
5,890$ |
5,740$ |
5,760$ |
| 12-jun-26 |
5,980$ |
1,87% |
6,010$ |
5,940$ |
5,980$ |
| 15-jun-26 |
6,160$ |
3,01% |
6,295$ |
6,160$ |
6,260$ |
| 16-jun-26 |
6,120$ |
-0,65% |
6,190$ |
6,100$ |
6,170$ |
| 17-jun-26 |
5,970$ |
-2,45% |
6,120$ |
5,945$ |
6,120$ |