Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-abr-24 |
2,220£ |
0,00% |
2,260£ |
2,205£ |
2,260£ |
| 11-abr-24 |
2,135£ |
-3,83% |
2,150£ |
2,113£ |
2,120£ |
| 12-abr-24 |
2,090£ |
-2,11% |
2,195£ |
2,080£ |
2,195£ |
| 15-abr-24 |
2,120£ |
1,44% |
2,140£ |
2,085£ |
2,085£ |
| 16-abr-24 |
2,080£ |
-1,89% |
2,110£ |
2,065£ |
2,080£ |
| 17-abr-24 |
2,080£ |
0,00% |
2,125£ |
2,065£ |
2,125£ |
| 18-abr-24 |
2,070£ |
-0,48% |
2,120£ |
2,065£ |
2,120£ |
| 19-abr-24 |
2,075£ |
0,24% |
2,075£ |
2,040£ |
2,050£ |
| 22-abr-24 |
2,055£ |
-0,96% |
2,110£ |
2,055£ |
2,110£ |
| 23-abr-24 |
2,075£ |
0,97% |
2,120£ |
2,070£ |
2,120£ |
| 24-abr-24 |
2,025£ |
-2,41% |
2,085£ |
2,005£ |
2,080£ |
| 25-abr-24 |
2,020£ |
-0,25% |
2,045£ |
1,994£ |
2,025£ |
| 26-abr-24 |
2,015£ |
-0,25% |
2,057£ |
1,920£ |
1,968£ |
| 29-abr-24 |
2,060£ |
2,23% |
2,070£ |
1,970£ |
1,970£ |
| 30-abr-24 |
2,075£ |
0,73% |
2,090£ |
2,055£ |
2,065£ |
| 01-may-24 |
2,100£ |
1,20% |
2,100£ |
2,070£ |
2,075£ |
| 02-may-24 |
2,110£ |
0,48% |
2,150£ |
2,095£ |
2,150£ |
| 03-may-24 |
2,150£ |
1,90% |
2,160£ |
2,098£ |
2,100£ |
| 07-may-24 |
2,205£ |
2,56% |
2,205£ |
2,160£ |
2,165£ |
| 08-may-24 |
2,255£ |
2,27% |
2,255£ |
2,210£ |
2,210£ |
| 09-may-24 |
2,230£ |
-1,11% |
2,262£ |
2,180£ |
2,180£ |