Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
1,491£ |
1,77% |
1,500£ |
1,450£ |
1,450£ |
| 23-abr-24 |
1,506£ |
1,01% |
1,513£ |
1,475£ |
1,475£ |
| 24-abr-24 |
1,470£ |
-2,39% |
1,504£ |
1,462£ |
1,504£ |
| 25-abr-24 |
1,471£ |
0,07% |
1,481£ |
1,457£ |
1,460£ |
| 26-abr-24 |
1,496£ |
1,70% |
1,497£ |
1,474£ |
1,475£ |
| 29-abr-24 |
1,515£ |
1,27% |
1,518£ |
1,485£ |
1,485£ |
| 30-abr-24 |
1,516£ |
0,07% |
1,530£ |
1,512£ |
1,519£ |
| 01-may-24 |
1,532£ |
1,06% |
1,532£ |
1,505£ |
1,505£ |
| 02-may-24 |
1,576£ |
2,87% |
1,576£ |
1,515£ |
1,515£ |
| 03-may-24 |
1,587£ |
0,70% |
1,624£ |
1,540£ |
1,540£ |
| 07-may-24 |
1,617£ |
1,89% |
1,640£ |
1,598£ |
1,608£ |
| 08-may-24 |
1,620£ |
0,19% |
1,629£ |
1,605£ |
1,612£ |
| 09-may-24 |
1,612£ |
-0,49% |
1,631£ |
1,585£ |
1,585£ |
| 10-may-24 |
1,592£ |
-1,24% |
1,622£ |
1,592£ |
1,600£ |
| 13-may-24 |
1,584£ |
-0,50% |
1,603£ |
1,577£ |
1,590£ |
| 14-may-24 |
1,596£ |
0,76% |
1,605£ |
1,572£ |
1,581£ |
| 15-may-24 |
1,647£ |
3,20% |
1,661£ |
1,600£ |
1,604£ |
| 16-may-24 |
1,669£ |
1,34% |
1,669£ |
1,621£ |
1,626£ |
| 17-may-24 |
1,652£ |
-1,02% |
1,680£ |
1,645£ |
1,670£ |