Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-may-24 |
37,630$ |
-0,76% |
38,670$ |
37,540$ |
38,230$ |
| 03-may-24 |
37,260$ |
-0,98% |
38,150$ |
37,250$ |
37,900$ |
| 06-may-24 |
34,580$ |
-7,19% |
36,740$ |
33,280$ |
36,630$ |
| 07-may-24 |
35,510$ |
2,69% |
36,020$ |
34,610$ |
34,730$ |
| 08-may-24 |
34,800$ |
-2,00% |
35,590$ |
34,780$ |
35,510$ |
| 09-may-24 |
35,350$ |
1,58% |
35,360$ |
34,450$ |
34,800$ |
| 13-may-24 |
34,960$ |
0,92% |
35,230$ |
34,720$ |
34,720$ |
| 14-may-24 |
35,470$ |
1,46% |
35,700$ |
34,990$ |
35,270$ |
| 15-may-24 |
34,690$ |
-2,20% |
35,790$ |
34,660$ |
35,720$ |
| 16-may-24 |
35,420$ |
2,10% |
35,430$ |
34,800$ |
34,800$ |
| 17-may-24 |
35,350$ |
-0,20% |
35,620$ |
35,060$ |
35,530$ |
| 20-may-24 |
35,550$ |
0,57% |
35,720$ |
35,135$ |
35,280$ |
| 21-may-24 |
35,210$ |
-0,96% |
35,710$ |
35,050$ |
35,710$ |
| 22-may-24 |
35,300$ |
0,26% |
35,410$ |
34,890$ |
35,050$ |
| 23-may-24 |
35,110$ |
-0,54% |
35,205$ |
34,820$ |
35,180$ |
| 25-may-24 |
35,200$ |
0,26% |
35,230$ |
34,930$ |
35,230$ |
| 28-may-24 |
35,180$ |
-0,06% |
35,320$ |
34,930$ |
35,170$ |
| 29-may-24 |
35,060$ |
-0,34% |
35,200$ |
34,770$ |
34,890$ |
| 30-may-24 |
35,290$ |
0,66% |
35,585$ |
34,990$ |
35,170$ |