Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
230,140$ |
0,57% |
230,870$ |
229,385$ |
229,780$ |
| 29-mar-24 |
230,140$ |
0,57% |
230,870$ |
229,385$ |
229,780$ |
| 01-abr-24 |
228,160$ |
-0,86% |
230,000$ |
227,310$ |
229,810$ |
| 02-abr-24 |
227,850$ |
-0,14% |
229,780$ |
227,510$ |
229,150$ |
| 03-abr-24 |
229,060$ |
0,53% |
229,410$ |
226,880$ |
227,500$ |
| 04-abr-24 |
228,500$ |
-0,24% |
232,750$ |
228,040$ |
230,910$ |
| 05-abr-24 |
230,890$ |
1,05% |
231,605$ |
229,240$ |
230,460$ |
| 08-abr-24 |
230,590$ |
-0,13% |
231,960$ |
230,160$ |
230,890$ |
| 09-abr-24 |
223,840$ |
-2,93% |
231,355$ |
223,300$ |
231,030$ |
| 10-abr-24 |
224,380$ |
0,24% |
224,950$ |
221,680$ |
223,140$ |
| 11-abr-24 |
220,400$ |
-1,77% |
223,030$ |
219,720$ |
223,030$ |
| 15-abr-24 |
221,060$ |
-0,02% |
224,655$ |
220,525$ |
223,830$ |
| 16-abr-24 |
223,120$ |
0,93% |
223,885$ |
220,770$ |
221,680$ |
| 17-abr-24 |
206,580$ |
-7,41% |
209,820$ |
202,600$ |
206,075$ |
| 18-abr-24 |
210,420$ |
1,86% |
211,770$ |
207,240$ |
208,480$ |
| 19-abr-24 |
214,070$ |
1,73% |
215,500$ |
210,725$ |
211,720$ |
| 22-abr-24 |
214,270$ |
0,09% |
215,520$ |
212,560$ |
214,460$ |
| 23-abr-24 |
214,320$ |
0,02% |
215,950$ |
213,120$ |
214,640$ |
| 24-abr-24 |
213,430$ |
-0,42% |
214,585$ |
212,500$ |
212,560$ |
| 25-abr-24 |
213,990$ |
0,26% |
214,130$ |
210,920$ |
212,500$ |