Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
1.265,060$ |
1,95% |
1.280,110$ |
1.241,930$ |
1.242,000$ |
| 29-may-26 |
1.258,320$ |
-0,53% |
1.285,000$ |
1.244,540$ |
1.265,290$ |
| 01-jun-26 |
1.238,410$ |
-1,58% |
1.255,240$ |
1.232,510$ |
1.243,880$ |
| 02-jun-26 |
1.246,980$ |
0,69% |
1.250,630$ |
1.224,500$ |
1.224,500$ |
| 03-jun-26 |
1.211,570$ |
-2,84% |
1.242,350$ |
1.201,860$ |
1.235,800$ |
| 04-jun-26 |
1.228,090$ |
1,36% |
1.239,270$ |
1.223,835$ |
1.233,160$ |
| 05-jun-26 |
1.238,740$ |
0,87% |
1.242,220$ |
1.220,010$ |
1.234,070$ |
| 08-jun-26 |
1.206,280$ |
-2,62% |
1.243,810$ |
1.203,350$ |
1.238,610$ |
| 09-jun-26 |
1.257,240$ |
4,22% |
1.258,100$ |
1.213,960$ |
1.214,550$ |
| 10-jun-26 |
1.212,360$ |
-3,57% |
1.264,820$ |
1.207,730$ |
1.264,270$ |
| 11-jun-26 |
1.257,590$ |
3,73% |
1.259,400$ |
1.205,000$ |
1.209,870$ |
| 12-jun-26 |
1.256,050$ |
-0,12% |
1.265,430$ |
1.231,010$ |
1.260,960$ |
| 15-jun-26 |
1.277,350$ |
1,70% |
1.288,170$ |
1.265,950$ |
1.273,380$ |
| 16-jun-26 |
1.301,200$ |
1,87% |
1.311,000$ |
1.278,010$ |
1.286,510$ |
| 17-jun-26 |
1.316,750$ |
1,20% |
1.331,330$ |
1.284,920$ |
1.291,860$ |
| 18-jun-26 |
1.328,310$ |
0,88% |
1.337,340$ |
1.304,860$ |
1.330,180$ |
| 19-jun-26 |
1.328,310$ |
0,88% |
1.337,340$ |
1.304,860$ |
1.330,180$ |
| 22-jun-26 |
1.295,900$ |
-2,44% |
1.321,000$ |
1.281,936$ |
1.319,990$ |
| 23-jun-26 |
1.297,680$ |
0,14% |
1.308,320$ |
1.280,700$ |
1.291,830$ |
| 24-jun-26 |
1.322,670$ |
1,93% |
1.333,065$ |
1.289,650$ |
1.294,420$ |
| 25-jun-26 |
1.332,560$ |
0,75% |
1.361,765$ |
1.321,380$ |
1.328,040$ |