Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
100,190$ |
-0,06% |
104,290$ |
99,810$ |
100,470$ |
| 02-jun-26 |
97,980$ |
-2,21% |
99,870$ |
94,245$ |
99,870$ |
| 03-jun-26 |
100,430$ |
2,50% |
101,375$ |
97,405$ |
98,060$ |
| 04-jun-26 |
100,600$ |
0,17% |
103,110$ |
100,480$ |
102,650$ |
| 05-jun-26 |
102,530$ |
1,92% |
103,380$ |
101,330$ |
101,590$ |
| 08-jun-26 |
98,280$ |
-4,15% |
102,010$ |
97,750$ |
102,010$ |
| 09-jun-26 |
99,680$ |
1,42% |
100,360$ |
97,510$ |
98,280$ |
| 10-jun-26 |
100,990$ |
1,31% |
101,045$ |
98,870$ |
99,700$ |
| 11-jun-26 |
99,000$ |
-1,97% |
101,290$ |
98,570$ |
100,990$ |
| 12-jun-26 |
101,190$ |
2,21% |
101,380$ |
98,840$ |
99,840$ |
| 15-jun-26 |
101,730$ |
0,53% |
101,840$ |
100,600$ |
100,600$ |
| 16-jun-26 |
102,030$ |
0,29% |
103,050$ |
99,420$ |
102,600$ |
| 17-jun-26 |
100,770$ |
-1,23% |
101,640$ |
98,587$ |
101,640$ |
| 18-jun-26 |
99,490$ |
-1,27% |
102,290$ |
99,150$ |
100,210$ |
| 19-jun-26 |
99,490$ |
-1,27% |
102,290$ |
99,150$ |
100,210$ |
| 22-jun-26 |
98,200$ |
-1,30% |
99,690$ |
97,970$ |
99,100$ |
| 23-jun-26 |
99,180$ |
1,00% |
100,770$ |
98,810$ |
99,370$ |
| 24-jun-26 |
96,050$ |
-3,16% |
99,500$ |
95,960$ |
99,070$ |
| 25-jun-26 |
91,500$ |
-4,74% |
96,230$ |
91,420$ |
95,770$ |
| 26-jun-26 |
93,520$ |
2,21% |
93,760$ |
92,000$ |
92,690$ |