Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
3,135£ |
-0,16% |
3,190£ |
3,125£ |
3,145£ |
| 23-abr-24 |
3,105£ |
-0,96% |
3,153£ |
3,100£ |
3,120£ |
| 24-abr-24 |
3,085£ |
-0,64% |
3,116£ |
3,065£ |
3,105£ |
| 25-abr-24 |
3,050£ |
-1,13% |
3,100£ |
3,025£ |
3,100£ |
| 26-abr-24 |
3,090£ |
1,31% |
3,100£ |
3,025£ |
3,070£ |
| 29-abr-24 |
3,120£ |
0,97% |
3,130£ |
3,095£ |
3,110£ |
| 30-abr-24 |
3,130£ |
0,32% |
3,145£ |
3,102£ |
3,110£ |
| 01-may-24 |
3,135£ |
0,16% |
3,135£ |
3,100£ |
3,100£ |
| 02-may-24 |
3,180£ |
1,44% |
3,180£ |
3,100£ |
3,145£ |
| 03-may-24 |
3,230£ |
1,57% |
3,230£ |
3,150£ |
3,150£ |
| 07-may-24 |
3,265£ |
1,08% |
3,274£ |
3,216£ |
3,235£ |
| 08-may-24 |
3,245£ |
-0,61% |
3,259£ |
3,220£ |
3,220£ |
| 09-may-24 |
3,280£ |
1,08% |
3,280£ |
3,210£ |
3,210£ |
| 10-may-24 |
3,290£ |
0,30% |
3,295£ |
3,210£ |
3,210£ |
| 13-may-24 |
3,280£ |
-0,30% |
3,294£ |
3,275£ |
3,275£ |
| 14-may-24 |
3,290£ |
0,30% |
3,302£ |
3,220£ |
3,290£ |
| 15-may-24 |
3,345£ |
1,67% |
3,345£ |
3,260£ |
3,260£ |
| 16-may-24 |
3,350£ |
0,15% |
3,365£ |
3,328£ |
3,350£ |
| 17-may-24 |
3,310£ |
-1,19% |
3,360£ |
3,300£ |
3,360£ |