Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
33,450$ |
-1,82% |
34,005$ |
33,240$ |
33,810$ |
| 02-jun-26 |
33,830$ |
1,14% |
33,965$ |
33,250$ |
33,300$ |
| 03-jun-26 |
33,160$ |
-1,98% |
33,640$ |
33,100$ |
33,590$ |
| 04-jun-26 |
33,960$ |
2,41% |
34,070$ |
33,545$ |
33,550$ |
| 05-jun-26 |
34,140$ |
0,53% |
34,390$ |
33,910$ |
33,960$ |
| 08-jun-26 |
34,100$ |
-0,12% |
34,570$ |
34,100$ |
34,150$ |
| 09-jun-26 |
34,640$ |
1,58% |
35,110$ |
34,340$ |
34,380$ |
| 10-jun-26 |
35,040$ |
1,15% |
35,190$ |
34,760$ |
34,760$ |
| 11-jun-26 |
35,150$ |
0,31% |
35,600$ |
34,910$ |
35,160$ |
| 12-jun-26 |
35,670$ |
1,48% |
35,770$ |
35,350$ |
35,350$ |
| 15-jun-26 |
35,090$ |
-1,63% |
36,070$ |
34,990$ |
36,000$ |
| 16-jun-26 |
35,120$ |
0,09% |
35,750$ |
34,870$ |
35,330$ |
| 17-jun-26 |
34,500$ |
-1,77% |
35,450$ |
34,150$ |
34,950$ |
| 18-jun-26 |
34,710$ |
0,61% |
35,065$ |
34,530$ |
34,880$ |
| 19-jun-26 |
34,710$ |
0,61% |
35,065$ |
34,530$ |
34,880$ |
| 22-jun-26 |
35,000$ |
0,84% |
35,180$ |
34,600$ |
34,680$ |
| 23-jun-26 |
35,540$ |
1,54% |
35,605$ |
35,130$ |
35,140$ |
| 24-jun-26 |
35,980$ |
1,24% |
36,090$ |
35,295$ |
35,540$ |
| 25-jun-26 |
36,130$ |
0,42% |
36,345$ |
35,820$ |
35,820$ |
| 26-jun-26 |
36,360$ |
0,64% |
36,610$ |
35,780$ |
36,070$ |
| 29-jun-26 |
36,260$ |
-0,28% |
36,410$ |
35,840$ |
36,090$ |
| 30-jun-26 |
36,240$ |
-0,06% |
36,370$ |
35,945$ |
36,250$ |