Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
228,880$ |
8,46% |
230,600$ |
211,980$ |
212,360$ |
| 12-may-26 |
220,830$ |
-3,52% |
224,160$ |
209,760$ |
222,730$ |
| 13-may-26 |
270,770$ |
22,61% |
271,920$ |
243,500$ |
253,950$ |
| 14-may-26 |
280,690$ |
3,66% |
283,460$ |
262,000$ |
267,970$ |
| 15-may-26 |
273,980$ |
-2,39% |
278,495$ |
262,241$ |
274,860$ |
| 18-may-26 |
248,070$ |
-9,46% |
277,850$ |
240,830$ |
272,850$ |
| 19-may-26 |
251,280$ |
1,29% |
258,560$ |
235,710$ |
240,900$ |
| 20-may-26 |
264,480$ |
5,25% |
268,440$ |
256,770$ |
258,250$ |
| 21-may-26 |
279,010$ |
5,49% |
279,660$ |
259,650$ |
260,330$ |
| 22-may-26 |
283,430$ |
1,58% |
288,190$ |
279,010$ |
287,660$ |
| 23-may-26 |
283,430$ |
1,58% |
288,190$ |
279,010$ |
287,660$ |
| 26-may-26 |
288,530$ |
1,80% |
302,860$ |
273,970$ |
300,000$ |
| 27-may-26 |
277,790$ |
-3,72% |
290,074$ |
273,000$ |
288,890$ |
| 28-may-26 |
275,500$ |
-0,82% |
289,890$ |
269,605$ |
287,260$ |
| 29-may-26 |
255,230$ |
-7,36% |
285,000$ |
244,355$ |
283,220$ |
| 01-jun-26 |
252,530$ |
-1,06% |
253,000$ |
240,975$ |
252,855$ |
| 02-jun-26 |
274,710$ |
8,78% |
282,250$ |
257,229$ |
260,340$ |
| 03-jun-26 |
267,910$ |
-2,48% |
276,865$ |
263,755$ |
272,150$ |
| 04-jun-26 |
261,310$ |
-2,46% |
267,000$ |
248,640$ |
252,432$ |
| 05-jun-26 |
235,480$ |
-9,88% |
256,570$ |
232,770$ |
252,285$ |
| 08-jun-26 |
242,040$ |
2,79% |
248,275$ |
239,380$ |
248,275$ |
| 09-jun-26 |
228,080$ |
-5,77% |
247,250$ |
209,840$ |
244,095$ |