Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
26,750C$ |
2,69% |
27,580C$ |
26,510C$ |
26,990C$ |
| 20-may-26 |
27,240C$ |
1,83% |
27,460C$ |
26,500C$ |
26,500C$ |
| 21-may-26 |
26,420C$ |
-3,01% |
27,450C$ |
25,960C$ |
27,250C$ |
| 22-may-26 |
27,170C$ |
2,84% |
27,210C$ |
26,440C$ |
26,590C$ |
| 25-may-26 |
25,570C$ |
-5,89% |
26,520C$ |
25,350C$ |
26,310C$ |
| 26-may-26 |
26,120C$ |
2,15% |
26,400C$ |
25,550C$ |
25,550C$ |
| 27-may-26 |
25,380C$ |
-2,83% |
26,090C$ |
25,120C$ |
26,090C$ |
| 28-may-26 |
24,620C$ |
-2,99% |
25,520C$ |
24,610C$ |
25,350C$ |
| 29-may-26 |
24,400C$ |
-0,89% |
24,680C$ |
24,100C$ |
24,450C$ |
| 01-jun-26 |
25,130C$ |
2,99% |
25,730C$ |
24,840C$ |
24,840C$ |
| 02-jun-26 |
25,860C$ |
2,90% |
26,100C$ |
24,810C$ |
24,810C$ |
| 03-jun-26 |
25,740C$ |
-0,46% |
26,110C$ |
25,480C$ |
26,000C$ |
| 04-jun-26 |
25,870C$ |
0,51% |
26,110C$ |
25,100C$ |
25,500C$ |
| 05-jun-26 |
24,680C$ |
-4,60% |
25,850C$ |
24,550C$ |
25,850C$ |
| 08-jun-26 |
25,290C$ |
2,47% |
25,670C$ |
24,610C$ |
24,610C$ |
| 09-jun-26 |
24,870C$ |
-1,66% |
25,360C$ |
24,460C$ |
25,280C$ |
| 10-jun-26 |
24,040C$ |
-3,34% |
25,400C$ |
23,880C$ |
24,920C$ |
| 11-jun-26 |
23,960C$ |
-0,33% |
24,690C$ |
23,620C$ |
24,250C$ |