Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-24 |
1.975,000¥ |
1,33% |
1.977,000¥ |
1.954,000¥ |
1.966,000¥ |
| 21-may-24 |
1.985,500¥ |
0,53% |
1.987,500¥ |
1.969,000¥ |
1.973,500¥ |
| 22-may-24 |
1.966,000¥ |
-0,98% |
1.989,000¥ |
1.966,000¥ |
1.989,000¥ |
| 23-may-24 |
1.939,500¥ |
-1,35% |
1.950,000¥ |
1.904,000¥ |
1.945,500¥ |
| 24-may-24 |
1.957,500¥ |
0,93% |
1.967,000¥ |
1.918,000¥ |
1.930,000¥ |
| 27-may-24 |
1.944,000¥ |
-0,69% |
1.950,000¥ |
1.925,500¥ |
1.950,000¥ |
| 28-may-24 |
1.965,500¥ |
1,11% |
1.968,500¥ |
1.943,000¥ |
1.951,000¥ |
| 29-may-24 |
1.965,500¥ |
0,00% |
1.981,000¥ |
1.959,000¥ |
1.969,500¥ |
| 30-may-24 |
1.970,000¥ |
0,23% |
1.972,000¥ |
1.938,500¥ |
1.950,000¥ |
| 31-may-24 |
1.993,000¥ |
1,17% |
2.001,500¥ |
1.971,500¥ |
1.983,000¥ |
| 03-jun-24 |
2.004,000¥ |
0,55% |
2.025,000¥ |
1.990,000¥ |
2.000,000¥ |
| 04-jun-24 |
2.005,000¥ |
0,05% |
2.008,000¥ |
1.982,000¥ |
1.991,000¥ |
| 05-jun-24 |
1.993,500¥ |
-0,57% |
2.008,500¥ |
1.978,000¥ |
2.007,000¥ |
| 06-jun-24 |
2.041,000¥ |
2,38% |
2.087,500¥ |
2.032,000¥ |
2.054,000¥ |
| 07-jun-24 |
2.053,500¥ |
0,61% |
2.067,500¥ |
2.041,500¥ |
2.048,000¥ |
| 10-jun-24 |
2.100,000¥ |
2,26% |
2.103,000¥ |
2.070,500¥ |
2.073,500¥ |
| 11-jun-24 |
2.114,000¥ |
0,67% |
2.150,000¥ |
2.102,500¥ |
2.103,000¥ |
| 12-jun-24 |
2.110,000¥ |
-0,19% |
2.124,500¥ |
2.104,000¥ |
2.106,000¥ |
| 13-jun-24 |
2.076,500¥ |
-1,59% |
2.128,500¥ |
2.072,000¥ |
2.120,000¥ |
| 14-jun-24 |
2.100,000¥ |
1,13% |
2.104,500¥ |
2.072,000¥ |
2.080,000¥ |
| 17-jun-24 |
2.034,500¥ |
-3,12% |
2.089,000¥ |
2.034,500¥ |
2.089,000¥ |