Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-abr-24 |
11,109€ |
0,12% |
11,109€ |
11,109€ |
11,109€ |
| 12-abr-24 |
11,097€ |
0,00% |
11,097€ |
11,093€ |
11,093€ |
| 15-abr-24 |
11,122€ |
0,26% |
11,122€ |
11,122€ |
11,122€ |
| 18-abr-24 |
11,066€ |
-0,03% |
11,066€ |
11,066€ |
11,066€ |
| 19-abr-24 |
11,069€ |
0,03% |
11,069€ |
11,069€ |
11,069€ |
| 23-abr-24 |
11,078€ |
0,19% |
11,078€ |
11,078€ |
11,078€ |
| 29-abr-24 |
11,083€ |
0,29% |
11,083€ |
11,083€ |
11,083€ |
| 30-abr-24 |
11,090€ |
0,06% |
11,090€ |
11,090€ |
11,090€ |
| 02-may-24 |
11,049€ |
-0,37% |
11,049€ |
11,049€ |
11,049€ |
| 03-may-24 |
11,074€ |
0,22% |
11,074€ |
11,074€ |
11,074€ |
| 06-may-24 |
11,095€ |
0,20% |
11,095€ |
11,095€ |
11,095€ |
| 08-may-24 |
11,139€ |
0,39% |
11,139€ |
11,139€ |
11,139€ |