Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
411,180$ |
-0,35% |
414,370$ |
405,900$ |
410,050$ |
| 22-may-26 |
407,970$ |
-0,78% |
419,220$ |
404,570$ |
415,000$ |
| 23-may-26 |
407,970$ |
-0,78% |
419,220$ |
404,570$ |
415,000$ |
| 26-may-26 |
413,350$ |
1,32% |
416,610$ |
408,290$ |
412,520$ |
| 27-may-26 |
417,520$ |
1,01% |
421,190$ |
412,930$ |
417,150$ |
| 28-may-26 |
420,680$ |
0,76% |
422,290$ |
409,840$ |
412,800$ |
| 29-may-26 |
417,480$ |
-0,76% |
425,320$ |
416,325$ |
420,500$ |
| 01-jun-26 |
412,190$ |
-1,27% |
418,380$ |
410,370$ |
414,410$ |
| 02-jun-26 |
407,070$ |
-1,24% |
414,890$ |
404,000$ |
411,460$ |
| 03-jun-26 |
408,500$ |
0,35% |
412,265$ |
405,720$ |
405,720$ |
| 04-jun-26 |
406,310$ |
-0,54% |
411,315$ |
405,380$ |
410,000$ |
| 05-jun-26 |
401,820$ |
-1,11% |
407,340$ |
398,468$ |
405,250$ |
| 08-jun-26 |
399,030$ |
-0,69% |
402,100$ |
397,205$ |
401,920$ |
| 09-jun-26 |
409,000$ |
2,50% |
410,370$ |
401,210$ |
402,800$ |
| 10-jun-26 |
393,220$ |
-3,86% |
408,180$ |
390,230$ |
408,120$ |
| 11-jun-26 |
409,840$ |
4,23% |
410,680$ |
394,300$ |
395,750$ |
| 12-jun-26 |
411,080$ |
0,30% |
415,190$ |
408,280$ |
412,960$ |
| 15-jun-26 |
412,040$ |
0,23% |
423,275$ |
411,500$ |
419,780$ |
| 16-jun-26 |
416,010$ |
0,96% |
421,690$ |
410,680$ |
414,390$ |
| 17-jun-26 |
410,890$ |
-1,23% |
427,170$ |
409,500$ |
413,160$ |
| 18-jun-26 |
426,510$ |
3,80% |
426,510$ |
416,710$ |
417,450$ |