Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
2.525,500¥ |
0,66% |
2.560,000¥ |
2.498,000¥ |
2.551,500¥ |
| 09-abr-24 |
2.566,000¥ |
1,60% |
2.586,000¥ |
2.536,500¥ |
2.560,000¥ |
| 10-abr-24 |
2.562,500¥ |
-0,14% |
2.606,500¥ |
2.545,000¥ |
2.600,000¥ |
| 11-abr-24 |
2.511,500¥ |
-1,99% |
2.538,000¥ |
2.502,500¥ |
2.517,500¥ |
| 12-abr-24 |
2.702,500¥ |
7,61% |
2.742,000¥ |
2.531,500¥ |
2.545,000¥ |
| 15-abr-24 |
2.674,000¥ |
-1,05% |
2.712,000¥ |
2.616,500¥ |
2.652,500¥ |
| 16-abr-24 |
2.573,500¥ |
-3,76% |
2.654,000¥ |
2.562,000¥ |
2.642,500¥ |
| 17-abr-24 |
2.554,000¥ |
-0,76% |
2.652,000¥ |
2.552,500¥ |
2.630,500¥ |
| 18-abr-24 |
2.572,000¥ |
0,70% |
2.614,000¥ |
2.544,000¥ |
2.576,000¥ |
| 19-abr-24 |
2.520,000¥ |
-2,02% |
2.609,000¥ |
2.518,000¥ |
2.572,000¥ |
| 22-abr-24 |
2.590,500¥ |
2,80% |
2.619,500¥ |
2.554,000¥ |
2.613,500¥ |
| 23-abr-24 |
2.576,500¥ |
-0,54% |
2.611,500¥ |
2.555,500¥ |
2.602,000¥ |
| 24-abr-24 |
2.602,500¥ |
1,01% |
2.611,000¥ |
2.581,500¥ |
2.602,000¥ |
| 25-abr-24 |
2.533,000¥ |
-2,67% |
2.630,500¥ |
2.529,000¥ |
2.608,500¥ |
| 26-abr-24 |
2.559,000¥ |
1,03% |
2.568,500¥ |
2.480,000¥ |
2.500,000¥ |
| 30-abr-24 |
2.632,000¥ |
2,85% |
2.663,500¥ |
2.611,500¥ |
2.650,000¥ |
| 01-may-24 |
2.625,500¥ |
-0,25% |
2.654,000¥ |
2.603,000¥ |
2.612,500¥ |
| 02-may-24 |
2.642,000¥ |
0,63% |
2.663,500¥ |
2.613,000¥ |
2.619,000¥ |