Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
2.670,500¥ |
-1,64% |
2.771,500¥ |
2.670,000¥ |
2.744,000¥ |
| 02-abr-24 |
2.705,500¥ |
1,31% |
2.711,000¥ |
2.660,500¥ |
2.671,500¥ |
| 03-abr-24 |
2.695,000¥ |
-0,39% |
2.737,500¥ |
2.660,500¥ |
2.666,000¥ |
| 04-abr-24 |
2.747,000¥ |
1,93% |
2.794,000¥ |
2.738,500¥ |
2.750,000¥ |
| 05-abr-24 |
2.742,000¥ |
-0,18% |
2.748,000¥ |
2.678,000¥ |
2.690,500¥ |
| 08-abr-24 |
2.770,000¥ |
1,02% |
2.787,000¥ |
2.745,000¥ |
2.779,500¥ |
| 09-abr-24 |
2.809,000¥ |
1,41% |
2.812,000¥ |
2.771,000¥ |
2.790,000¥ |
| 10-abr-24 |
2.853,000¥ |
1,57% |
2.878,500¥ |
2.805,000¥ |
2.805,000¥ |
| 11-abr-24 |
2.853,000¥ |
0,00% |
2.857,500¥ |
2.802,500¥ |
2.820,000¥ |
| 12-abr-24 |
2.904,000¥ |
1,79% |
2.914,000¥ |
2.837,000¥ |
2.874,500¥ |
| 15-abr-24 |
2.901,000¥ |
-0,10% |
2.903,500¥ |
2.841,000¥ |
2.868,000¥ |
| 16-abr-24 |
2.844,000¥ |
-1,96% |
2.904,500¥ |
2.832,500¥ |
2.886,000¥ |
| 17-abr-24 |
2.831,500¥ |
-0,44% |
2.862,500¥ |
2.801,000¥ |
2.850,000¥ |
| 18-abr-24 |
2.855,500¥ |
0,85% |
2.876,000¥ |
2.790,000¥ |
2.819,500¥ |
| 19-abr-24 |
2.814,000¥ |
-1,45% |
2.849,000¥ |
2.755,500¥ |
2.829,000¥ |
| 22-abr-24 |
2.829,500¥ |
0,55% |
2.832,000¥ |
2.789,000¥ |
2.820,000¥ |
| 23-abr-24 |
2.811,000¥ |
-0,65% |
2.846,500¥ |
2.777,500¥ |
2.830,000¥ |
| 24-abr-24 |
2.829,500¥ |
0,66% |
2.835,500¥ |
2.796,000¥ |
2.802,000¥ |
| 25-abr-24 |
2.790,000¥ |
-1,40% |
2.852,000¥ |
2.790,000¥ |
2.840,000¥ |
| 26-abr-24 |
2.926,500¥ |
4,89% |
2.984,000¥ |
2.700,000¥ |
2.740,000¥ |