Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
3.625,000¥ |
0,83% |
3.665,000¥ |
3.583,000¥ |
3.600,000¥ |
| 09-abr-24 |
3.603,000¥ |
-0,61% |
3.644,000¥ |
3.591,000¥ |
3.631,000¥ |
| 10-abr-24 |
3.608,000¥ |
0,14% |
3.620,000¥ |
3.589,000¥ |
3.604,000¥ |
| 11-abr-24 |
3.555,000¥ |
-1,47% |
3.575,000¥ |
3.533,000¥ |
3.567,000¥ |
| 12-abr-24 |
3.555,000¥ |
0,00% |
3.588,000¥ |
3.541,000¥ |
3.555,000¥ |
| 15-abr-24 |
3.520,000¥ |
-0,98% |
3.537,000¥ |
3.497,000¥ |
3.529,000¥ |
| 16-abr-24 |
3.473,000¥ |
-1,34% |
3.499,000¥ |
3.436,000¥ |
3.499,000¥ |
| 17-abr-24 |
3.383,000¥ |
-2,59% |
3.472,000¥ |
3.374,000¥ |
3.472,000¥ |
| 18-abr-24 |
3.331,000¥ |
-1,54% |
3.433,000¥ |
3.319,000¥ |
3.400,000¥ |
| 19-abr-24 |
3.213,000¥ |
-3,54% |
3.327,000¥ |
3.184,000¥ |
3.322,000¥ |
| 22-abr-24 |
3.270,000¥ |
1,77% |
3.298,000¥ |
3.234,000¥ |
3.249,000¥ |
| 23-abr-24 |
3.281,000¥ |
0,34% |
3.335,000¥ |
3.263,000¥ |
3.278,000¥ |
| 24-abr-24 |
3.235,000¥ |
-1,40% |
3.265,000¥ |
3.219,000¥ |
3.260,000¥ |
| 25-abr-24 |
3.139,000¥ |
-2,97% |
3.223,000¥ |
3.135,000¥ |
3.219,000¥ |
| 26-abr-24 |
3.158,000¥ |
0,61% |
3.180,000¥ |
3.101,000¥ |
3.136,000¥ |
| 30-abr-24 |
3.135,000¥ |
-0,73% |
3.183,000¥ |
3.103,000¥ |
3.183,000¥ |
| 01-may-24 |
2.993,000¥ |
-4,53% |
3.039,000¥ |
2.975,000¥ |
2.998,000¥ |
| 02-may-24 |
2.927,500¥ |
-2,19% |
3.039,000¥ |
2.922,500¥ |
3.021,000¥ |