Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
46,460€ |
-0,13% |
47,100€ |
46,420€ |
46,560€ |
| 29-may-26 |
46,100€ |
-0,77% |
46,700€ |
45,980€ |
46,660€ |
| 01-jun-26 |
45,580€ |
-1,13% |
46,280€ |
45,400€ |
46,100€ |
| 02-jun-26 |
46,080€ |
1,10% |
46,080€ |
45,500€ |
45,700€ |
| 03-jun-26 |
45,900€ |
-0,39% |
46,220€ |
45,420€ |
45,940€ |
| 04-jun-26 |
45,200€ |
-1,53% |
45,800€ |
44,760€ |
45,800€ |
| 05-jun-26 |
44,100€ |
-2,43% |
45,100€ |
43,940€ |
45,000€ |
| 08-jun-26 |
43,780€ |
-0,73% |
44,040€ |
43,160€ |
43,500€ |
| 09-jun-26 |
43,120€ |
-1,51% |
43,900€ |
43,000€ |
43,600€ |
| 10-jun-26 |
43,500€ |
0,88% |
44,340€ |
43,060€ |
43,200€ |
| 11-jun-26 |
43,240€ |
-0,60% |
43,780€ |
43,100€ |
43,240€ |
| 12-jun-26 |
44,000€ |
1,76% |
44,000€ |
43,320€ |
43,380€ |
| 15-jun-26 |
44,560€ |
1,27% |
45,420€ |
44,420€ |
44,520€ |
| 16-jun-26 |
44,340€ |
-0,49% |
45,360€ |
44,300€ |
44,780€ |
| 17-jun-26 |
44,740€ |
0,90% |
45,000€ |
44,360€ |
44,500€ |
| 18-jun-26 |
44,700€ |
-0,09% |
44,820€ |
44,280€ |
44,800€ |
| 19-jun-26 |
44,500€ |
-0,45% |
44,940€ |
44,260€ |
44,500€ |
| 22-jun-26 |
44,720€ |
0,49% |
44,800€ |
44,300€ |
44,800€ |
| 23-jun-26 |
43,300€ |
-3,18% |
44,200€ |
43,200€ |
44,200€ |
| 24-jun-26 |
43,040€ |
-0,60% |
43,500€ |
42,500€ |
43,360€ |
| 25-jun-26 |
42,880€ |
-0,37% |
43,300€ |
42,560€ |
43,000€ |
| 26-jun-26 |
43,620€ |
1,73% |
43,860€ |
42,840€ |
43,560€ |