Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
10,300€ |
-4,01% |
10,640€ |
10,100€ |
10,640€ |
| 12-may-26 |
9,900€ |
-3,88% |
10,380€ |
9,762€ |
10,050€ |
| 13-may-26 |
10,410€ |
5,15% |
10,555€ |
10,100€ |
10,200€ |
| 14-may-26 |
10,820€ |
3,94% |
10,880€ |
10,495€ |
10,585€ |
| 15-may-26 |
10,635€ |
-1,71% |
10,635€ |
10,370€ |
10,515€ |
| 18-may-26 |
10,460€ |
-1,65% |
10,740€ |
10,290€ |
10,500€ |
| 19-may-26 |
10,480€ |
0,19% |
10,750€ |
10,260€ |
10,370€ |
| 20-may-26 |
10,780€ |
2,86% |
10,960€ |
10,395€ |
10,510€ |
| 21-may-26 |
10,600€ |
-1,67% |
10,870€ |
10,560€ |
10,700€ |
| 22-may-26 |
10,905€ |
2,88% |
10,990€ |
10,680€ |
10,700€ |
| 25-may-26 |
11,385€ |
4,40% |
11,465€ |
11,005€ |
11,010€ |
| 26-may-26 |
11,395€ |
0,09% |
11,620€ |
11,300€ |
11,360€ |
| 27-may-26 |
11,295€ |
-0,88% |
11,490€ |
11,105€ |
11,400€ |
| 28-may-26 |
11,615€ |
2,83% |
11,660€ |
11,190€ |
11,200€ |
| 29-may-26 |
11,745€ |
1,12% |
11,955€ |
11,570€ |
11,680€ |
| 01-jun-26 |
11,425€ |
-2,72% |
11,745€ |
11,300€ |
11,685€ |
| 02-jun-26 |
11,710€ |
2,49% |
11,760€ |
11,335€ |
11,600€ |
| 03-jun-26 |
11,830€ |
1,02% |
11,850€ |
11,465€ |
11,630€ |
| 04-jun-26 |
11,735€ |
-0,80% |
12,235€ |
11,660€ |
11,830€ |
| 05-jun-26 |
11,620€ |
-0,98% |
11,750€ |
11,525€ |
11,655€ |
| 08-jun-26 |
11,355€ |
-2,28% |
11,595€ |
11,305€ |
11,370€ |
| 09-jun-26 |
10,875€ |
-4,23% |
11,365€ |
10,860€ |
11,300€ |