Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
9,050$ |
0,67% |
9,155$ |
9,000$ |
9,045$ |
| 08-may-26 |
9,070$ |
0,22% |
9,150$ |
8,940$ |
9,100$ |
| 11-may-26 |
8,970$ |
-1,10% |
9,150$ |
8,950$ |
9,070$ |
| 12-may-26 |
8,820$ |
-1,67% |
9,000$ |
8,805$ |
8,980$ |
| 13-may-26 |
8,440$ |
-4,31% |
8,765$ |
8,390$ |
8,730$ |
| 14-may-26 |
8,310$ |
-1,54% |
8,600$ |
8,310$ |
8,520$ |
| 15-may-26 |
8,340$ |
0,36% |
8,485$ |
8,270$ |
8,400$ |
| 18-may-26 |
8,460$ |
1,44% |
8,550$ |
8,215$ |
8,370$ |
| 19-may-26 |
8,330$ |
-1,54% |
8,600$ |
8,320$ |
8,420$ |
| 20-may-26 |
8,580$ |
3,00% |
8,585$ |
8,225$ |
8,380$ |
| 21-may-26 |
8,500$ |
-0,93% |
8,610$ |
8,390$ |
8,540$ |
| 22-may-26 |
8,370$ |
-1,53% |
8,600$ |
8,370$ |
8,460$ |
| 23-may-26 |
8,370$ |
-1,53% |
8,600$ |
8,370$ |
8,460$ |
| 26-may-26 |
8,250$ |
-1,43% |
8,370$ |
8,170$ |
8,370$ |
| 27-may-26 |
8,170$ |
-0,97% |
8,410$ |
8,080$ |
8,290$ |
| 28-may-26 |
8,110$ |
-0,73% |
8,190$ |
8,050$ |
8,130$ |
| 29-may-26 |
8,130$ |
0,25% |
8,180$ |
8,075$ |
8,120$ |
| 01-jun-26 |
8,150$ |
0,25% |
8,270$ |
8,080$ |
8,125$ |
| 02-jun-26 |
7,970$ |
-2,21% |
8,105$ |
7,925$ |
8,090$ |
| 03-jun-26 |
7,900$ |
-0,88% |
7,979$ |
7,810$ |
7,970$ |
| 04-jun-26 |
7,710$ |
-2,41% |
8,020$ |
7,685$ |
8,000$ |